Categories
Market News

Market Prices in Shenzhen

Update of market prices for bonds traded in China’s Shenzhen Stock Exchange on Aug 5, 2024.

IssuerLocal codeISIN codeSecurity typeClosing price (CNY)Change (%)Trading value (CNY)
LingNan Eco-Cultural Tourism Co.,Ltd.128044CND10003VVQ1Convertible Bond93.882.493.36 bn
Guangzhou Hangxin Aviation Technology Co.,Ltd.123061CND10003VR81Convertible Bond122.9230.842.28 bn
Shenzhen Zhongzhuang Construction Group Co.,Ltd.127033CND100048560Convertible Bond57.6-1.872.24 bn
Zhejiang Taitan Co.,Ltd.127096NAConvertible Bond135.2520.542.22 bn
Shenzhen Glory Medical Co.,Ltd.128053CND10003VW01Convertible Bond139.1014.771.62 bn
San Yang Ma (Chongqing) Logistics Co.,Ltd.127097NAConvertible Bond137.88-2.561.41 bn
Sinostone (Guangdong) Co.,Ltd.127081NAConvertible Bond113.5060.18949.16 mn
Zhejiang Jinfei Kaida Wheel Co.,Ltd.128056CND10003VW27Convertible Bond1242.48921.69 mn
Shanghai Yaoji Technology Co.,Ltd.127104NAConvertible Bond119.5230.42789.05 mn
Hangzhou Century Co.,Ltd.123096CND100045GM4Convertible Bond112.889-3.51771.96 mn
Jiangsu Jinling Sports Equipment Co.,Ltd.123093CND100043512Convertible Bond113.052-0.82609.86 mn
Guiyang Xintian Pharmaceutical Co.,Ltd.128091CND10003VX67Convertible Bond141.490.36588.60 mn
Shenglan Technology Co.,Ltd.123143CND10004TJB0Convertible Bond136.715-6.1519.71 mn
Super-Dragon Engineering Plastics Co.,Ltd.123242NAConvertible Bond179.02-1.75501.17 mn
Qingdao Huicheng Environmental Technology Co.,Ltd.123118CND10004DX01Convertible Bond375-4.67477.87 mn
China102260CND10007LB61Treasury Bond102.17720.24415.86 mn
China102269CND10007YHJ0Treasury Bond101.57870.3380.23 mn
ShuYu Civilian Pharmacy Corp.,Ltd.123172NAConvertible Bond94.5750.62349.79 mn
Zhejiang Huatong Meat Products Co.,Ltd.128106CND10003VXP9Convertible Bond180.85-0.3319.33 mn
Weihai City Wendeng District Lanhai Investment Development Co.,Ltd.133885NACorporate Bond103.42621.7316.09 mn
Zhejiang Garden Bio-Chemical High-Tech Co.,Ltd.123178NAConvertible Bond118.812-3.5314.44 mn
Suzhou Crystal Clear Chemical Co.,Ltd.123031CND10003VQ90Convertible Bond357.9991.99313.39 mn
China102264CND10007Q978Treasury Bond101.08910.07292.60 mn
Hunan Jiudian Pharmaceutical Co.,Ltd.123223NAConvertible Bond161.80.22279.10 mn
Guangdong Huafeng New Energy Technology Co.,Ltd.128082CND10003VWX5Convertible Bond135.613-2.29275.30 mn
Guosen Securities Co.,Ltd.149673NACorporate Bond100.2929-0.02240.70 mn
Yanpai Filtration Technology Co.,Ltd.123243NAConvertible Bond136.6-2.29230.83 mn
Guosen Securities Co.,Ltd.148580NACorporate Bond101.85380.03224.08 mn
COFCO Commercial Property Investment Co.,Ltd.148228NACorporate Bond102.03170.34204.06 mn
Shanghai YCT Electronics Group Co.,Ltd.123227NAConvertible Bond122.5-1.09184.89 mn
Zhuhai Huafa Group148438NACorporate Bond102.41170.05184.34 mn
Huaneng Capital Services Co.,Ltd.149831NACorporate Bond100.5226-0.17171.89 mn
China102257CND10007C5P4Treasury Bond102.43620.05169.01 mn
HBIS Company Limited149181NACorporate Bond102.1125-0.02164.40 mn
Wens Food Stuff Group Co.,Ltd.123107CND1000484W1Convertible Bond125.577-0.36163.73 mn
Hainan Poly Pharm. Co.,Ltd.123099CND100045GP7Convertible Bond77.81-1.64160.89 mn
AVIC International Industrial Holding Co.,Ltd.148818NACorporate Bond100.27260.05160.43 mn
Luxshare Precision Industry Co.,Ltd.128136CND1000423G2Convertible Bond110.6-2.47152.83 mn
Shenzhen Zhongjin Lingnan Nonfemet Co.,Ltd.127020CND10003VTF8Convertible Bond112.841-1.02148.85 mn
Limin Group Co.,Ltd.128144CND100048586Convertible Bond97.095-3.1146.48 mn
China Great Wall Securities Co.,Ltd.148552NACorporate Bond101.380.03141.93 mn
Ningbo KBE Electrical Technology Co.,Ltd.123238NAConvertible Bond138.22-4.63137.57 mn
Guosen Securities Co.,Ltd.115123NACorporate Bond104.14350.03135.39 mn
Muyuan Foods Co.,Ltd.127045CND10004NF50Convertible Bond116.3670.06135.06 mn
Jiangsu Tongguang Electronic Wire and Cable Co.,Ltd.123034CND10003VQD9Convertible Bond261.8-1.06131.17 mn
Guangzhou Haizhu Urban Construction Development Group Co.,Ltd.133844NACorporate Bond100.28530.03130.37 mn
Konka Group Co.,Ltd.133333NACorporate Bond100.49950.34123.61 mn
China102267CND10007XSY8Treasury Bond105.62570.96121.56 mn
Guangxi Railway Investment Group Co.,Ltd.133052NACorporate Bond100.7462-0.04120.90 mn
Weihai Guangtai Airport Equipment Co.,Ltd.127095NAConvertible Bond127.24-1.8117.24 mn
Guangzhou Development District Holding Group Co.,Ltd.133790NACorporate Bond103.72390.06114.10 mn
Nanjing Julong Science & Technology Co.,Ltd.123209NAConvertible Bond124.8-2.88110.29 mn
Guangzhou Development District Holding Group Co.,Ltd.133761NACorporate Bond104.6243.47104.62 mn
Nanjing COSMOS Chemical Co.,Ltd.123192NAConvertible Bond138.8-1.65102.66 mn
Shandong Humon Smelting Co.,Ltd.127086NAConvertible Bond114.8-2.63102.39 mn
Chongqing Fuling State-Owned Assets Investment Management Group Co.,Ltd.133895NACorporate Bond102.37320.38102.37 mn
Guangxi Liugong Machinery Co.,Ltd.127084NAConvertible Bond131.024-1.74102.33 mn
Shaanxi Investment Group Co.,Ltd.148810NACorporate Bond101.30620.09101.31 mn
Hengyang City Construction Investment Development Group Co.,Ltd.133864NACorporate Bond101.35851.17101.19 mn
Northeast Securities Co.,Ltd.149857NACorporate Bond100.96160.01100.96 mn
Fujian Investment & Development Group Co.,Ltd.148077NACorporate Bond100.75750.09100.76 mn
GF Securities Co.,Ltd.148520NACorporate Bond100.02650100.03 mn
China102268CND10007YHH4Treasury Bond103.82330.7899.91 mn
China Resources Land Holding Co.,Ltd.149887NACorporate Bond103.83920.1593.46 mn
Guangdong Holdings Limited149651NACorporate Bond102.6988-0.0292.43 mn
China102271CND1000810W7Treasury Bond105.91480.8992.28 mn
Sichuan Energy Industry Investment Group Co.,Ltd.148821NACorporate Bond102.3870.6892.15 mn
Guangdong VTR Bio-Tech Co.,Ltd.123018CND10003VPW1Convertible Bond279.915-0.4991.63 mn
New Hope Liuhe Co.,Ltd.127049CND10004QBZ2Convertible Bond102.6010.3988.65 mn
Nanjing Institute of Surveying, Mapping & Geotechnical Investigation, Co.,Ltd.123177NAConvertible Bond117.444-2.1487.65 mn
Sichuan Zigong Conveying Machine Group Co.,Ltd.127092NAConvertible Bond140.22-1.2385.79 mn
Guanglian Aviation Industry Co.,Ltd.123182NAConvertible Bond105.71-2.7185.28 mn
China Green Electricity Investment of Tianjin Co.,Ltd.148562NACorporate Bond102.87790.0782.30 mn
Wuhan Metro Group Co.,Ltd.148204NACorporate Bond101.96680.5981.57 mn
Xinjiang Zhongtai Chemical Co.,Ltd.148437NACorporate Bond101.2839-0.0181.03 mn
Fujian Financial Investment Co.,Ltd.133716NACorporate Bond101.128080.91 mn
PowerChina Road Bridge Group Co.,Ltd.149924NACorporate Bond100.79440.1980.64 mn
Qingdao Rural Commercial Bank Co.,Ltd.128129CND10003VSY1Convertible Bond106.333-0.0277.00 mn
Keshun Waterproof Technologies Co.,Ltd.123216NAConvertible Bond95.18-0.6176.26 mn
Zhejiang Yinlun Machinery Co.,Ltd.127037CND10004BLR0Convertible Bond157.99-0.5176.13 mn
Harbin Jiuzhou Group Co.,Ltd.123089CND1000434X4Convertible Bond111.98-2.874.17 mn
Ningbo Bohui Chemical Technology Co.,Ltd.123156CND100001Z67Convertible Bond67.705-2.8873.02 mn
Northeast Securities Co.,Ltd.148246NACorporate Bond103.70360.0472.59 mn
Digital China Group Co.,Ltd.127100NAConvertible Bond114.9480.3972.08 mn
Jiangsu Wujin Taihu Bay Tourism Development Co.,Ltd.133661NACorporate Bond102.4005-1.2371.68 mn
Ji’an City Construction Investment Development Co.,Ltd.133890NACorporate Bond101.23260.6570.86 mn
Shenwan Hongyuan Group Co.,Ltd.149898NACorporate Bond100.7745070.54 mn
Shenzhen Honor Electronic Co.,Ltd.123241NAConvertible Bond109.42-2.2370.44 mn
PowerChina Real Estate Group Ltd.149792NACorporate Bond100.6109-0.0570.43 mn
Lizhong Sitong Light Alloys Group Co.,Ltd.123212NAConvertible Bond110.021-3.1470.24 mn
Fujian Investment & Development Group Co.,Ltd.149705NACorporate Bond100.311-0.0270.22 mn
Changjiang Securities Company Limited149657NACorporate Bond100.2748-0.0170.19 mn
Bank of Suzhou Co.,Ltd.127032CND100048552Convertible Bond120.5-0.469.62 mn
Sunshine Global Circuits Co.,Ltd.123087CND1000428S6Convertible Bond115.6-2.9768.18 mn
Ningbo Daye Garden Machinery Co.,Ltd.123205NAConvertible Bond122.726-2.967.90 mn
Shenzhen Megmeet Electrical Co.,Ltd.127074CND10005YJW3Convertible Bond112.83-3.0365.72 mn
China102266CND10007XGR7Treasury Bond100.59110.0264.93 mn
Jiangsu Baichuan High-Tech New Materials Co.,Ltd.127075CND10005YJX1Convertible Bond97.3-1.0764.76 mn
Jiangsu Zhangjiagang Rural Commercial Bank Co.,Ltd.128048CND10003VVV1Convertible Bond108.597-0.0964.39 mn
Bengang Steel Plates Co.,Ltd.127018CND10003VTC5Convertible Bond116.2-0.3962.32 mn
Naipu Mining Machinery Co.,Ltd.123127CND10004QBS7Convertible Bond130.349-3.3761.87 mn
Guangzhou Baiyun Industrial Investment Group Co.,Ltd.133736NACorporate Bond102.87560.3561.73 mn
Zhangzhou Economic Development Group Co.,Ltd.133804NACorporate Bond102.5634061.54 mn
Xi’an Baqiao Investment Holding Group Co.,Ltd.114840NACorporate Bond101.925-0.2761.16 mn
Guosen Securities Co.,Ltd.148179NACorporate Bond101.90250.0361.14 mn
China Great Wall Securities Co.,Ltd.148289NACorporate Bond101.74720.0461.05 mn
Sealand Securities Co.,Ltd.133269NACorporate Bond101.52820.0160.92 mn
Guangxi Financial Investment Group Co.,Ltd.133873NACorporate Bond101.3490.4960.81 mn
HengFeng Information Technology Co.,Ltd.123173NAConvertible Bond110.9-2.1960.80 mn
Shenzhen Pingshan District Urban Construction Investment Co.,Ltd.133825NACorporate Bond101.28220.4260.77 mn
Xinjiang Zhongtai (Group) Co.,Ltd.133451NACorporate Bond101.27280.1760.76 mn
CCCG Real Estate Corporation Limited148208NACorporate Bond101.2674-0.0260.76 mn
Shenzhen Energy Group Co.,Ltd.149926NACorporate Bond101.1771.0160.71 mn
Zhejiang Changxing Circum-Taihu Lake Development Group Co.,Ltd.133891NACorporate Bond101.06230.260.64 mn
Guangzhou Development District Holding Group Co.,Ltd.149805NACorporate Bond100.5133060.31 mn
Guizhou Chanhen Chemical Corporation127043CND10004NF35Convertible Bond113.397-1.1360.17 mn
Suzhou Huaya Intelligence Technology Co.,Ltd.127079NAConvertible Bond105.742-160.01 mn
Jiangsu Nata Opto-Electronic Material Co.,Ltd.123170NAConvertible Bond119.912-3.3958.81 mn
Wuhan Jingce Electronic Group Co.,Ltd.123025CND10003VQ33Convertible Bond130.899-2.7358.37 mn
Zhejiang Tailin Bioengineering Co.,Ltd.123135NAConvertible Bond126.243-2.8857.41 mn
Guangzhou Radio Group Co.,Ltd.148015NACorporate Bond100.7520.0257.23 mn
Shanghai Ailu Package Co.,Ltd.123229NAConvertible Bond117.995-2.4657.21 mn
Shenzhen Jove Enterprise Limited123226NAConvertible Bond110.3-3.1754.52 mn
Wuhan Tianyuan Environmental Protection Co.,Ltd.123213NAConvertible Bond115.3-4.1753.81 mn
Sihui Fuji Electronics Technology Co.,Ltd.123217NAConvertible Bond102.411-2.7453.19 mn
Hangzhou Boiler Group Co.,Ltd.127052NAConvertible Bond109.416-2.4653.05 mn
Suzhou YourBest New-type Materials Co.,Ltd.123224NAConvertible Bond104.488-0.6852.23 mn
Zhejiang Hongchang Electrical Technology Co.,Ltd.123218NAConvertible Bond108.635-1.5951.67 mn
Shanxi Securities Co.,Ltd.148498NACorporate Bond103.13920.251.57 mn
GF Securities Co.,Ltd.149500NACorporate Bond103.06580.0551.53 mn
Northeast Securities Co.,Ltd.148572NACorporate Bond102.8304-0.0251.42 mn
Shenzhen Metro Group Co.,Ltd.148787NACorporate Bond102.71540.2951.36 mn
Canature Health Technology Group Co.,Ltd.123206NAConvertible Bond113.5-2.550.90 mn
Guosen Securities Co.,Ltd.148426NACorporate Bond101.51290.0350.76 mn
Guangzhou Hi-Tech Investment Group Co.,Ltd.133048NACorporate Bond100.88970.1650.44 mn
Guangxi Communications Investment Group Co.,Ltd.149719NACorporate Bond100.4634-0.0350.23 mn
Zhengzhou Airport Xinggang Investment Group Co.,Ltd.149064NACorporate Bond100.4233050.21 mn
Guangzhou Industrial Investment Holding Group Co.,Ltd.148820NACorporate Bond100.41070.4550.21 mn
Shanxi Securities Co.,Ltd.149708NACorporate Bond100.39660.0350.20 mn
Renshou Urban Investment Group Co.,Ltd.133883NACorporate Bond100.3220.3150.16 mn
China Merchants Port Group Co.,Ltd.148058NACorporate Bond100.04050.02 mn
GF Securities Co.,Ltd.148790NACorporate Bond100.0323050.02 mn
Xinjiang Uyqur Autonomous Region Government197830CND100087FS5Local Government Bond100.010.0150.01 mn
China International Capital Corporation Limited137804NAAsset Backed Security102.81011.6149.45 mn
Shandong New Beiyang Information Technology Co.,Ltd.128083CND10003VWY3Convertible Bond112.6-1.5249.13 mn
Jiangsu Huahong Technology Co.,Ltd.127077NAConvertible Bond84.6-0.0748.57 mn
Qingdao Sentury Tire Co.,Ltd.127050CND10004QC01Convertible Bond124.877-1.2148.54 mn
Shenzhen Highpower Technology Co.,Ltd.127101NAConvertible Bond103.474-3.7548.05 mn
PharmaBlock Sciences (Nanjing) Inc.123145CND10004V7K1Convertible Bond114.311-1.6947.02 mn
Harbin Boshi Automation Co.,Ltd.127072CND10005YJV5Convertible Bond110.34-0.6146.98 mn
Qingdao Greensum Ecology Co.,Ltd.123207NAConvertible Bond92.922-1.8846.81 mn
Zhejiang Hailiang Co.,Ltd.128081CND10003VWW7Convertible Bond106.06-0.6946.44 mn
Norinco International Cooperation Ltd.127014CND10003VT71Convertible Bond130.8-2.0246.41 mn
Shaanxi Zhongtian Rocket Technology Co.,Ltd.127071NAConvertible Bond111.15-2.746.33 mn
Inner Mongolia Ojing Science & Technology Co.,Ltd.127098NAConvertible Bond97.95-1.146.10 mn
Shenzhen XFH Technology Co.,Ltd.123225NAConvertible Bond106.932-2.2445.78 mn
Harbin Jiuzhou Electrical Co.,Ltd.127027CND10003VQ82Convertible Bond117.7-1.3445.32 mn
Jiangsu Bojun Industrial Technology Co.,Ltd.123222NAConvertible Bond120.298-2.1844.89 mn
Qinzhou Development Investment Group Co.,Ltd.133880NACorporate Bond101.0438-0.344.49 mn
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd.123189NAConvertible Bond89.499-0.8944.45 mn
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.123199NAConvertible Bond107.5-2.0244.44 mn
Sunshine Global Circuits Co.,Ltd.123203NAConvertible Bond114.694-3.5644.35 mn
Shenzhen Strongteam Decoration Engineering Co.,Ltd.127055CND10004T5W4Convertible Bond103.8-2.243.92 mn
SYoung Group Co.,Ltd.123188NAConvertible Bond113.2-1.7643.82 mn
Chongqing Changshou Development & Investment (Group) Co.,Ltd.148419NACorporate Bond109.5351-0.6843.81 mn
Shanxi Meijin Energy Co.,Ltd.127061CND100058NG5Convertible Bond88.6-0.9443.33 mn
Zhejiang Taifu Pump Co.,Ltd.123160NAConvertible Bond102.4750.3442.69 mn
Henan Jindan Lactic Acid Technology Co.,Ltd.123204NAConvertible Bond107.174-1.9542.22 mn
Shaanxi Investment Group Co.,Ltd.148258NACorporate Bond102.1130.0841.86 mn
DongGuan YuTong Optical Technology Co.,Ltd.123219NAConvertible Bond118.029-3.2241.55 mn
Xiamen Torch Group Co.,Ltd.148619NACorporate Bond103.55681.0341.42 mn
Zhuzhou Geckor Group Co.,Ltd.149945NACorporate Bond102.96050.741.18 mn
Zhejiang Construction Investment Group Co.,Ltd.127102NAConvertible Bond105-0.9441.03 mn
Fujian Shishi Industrial Investment Development Group Co.,Ltd.133709NACorporate Bond101.69880.2440.68 mn
Ji’an City Construction Investment Development Co.,Ltd.133347NACorporate Bond101.62320.0440.65 mn
Hanagzhou Binjiang Urban Construction Development Co.,Ltd.114948NACorporate Bond101.55810.5340.62 mn
Sinocare Inc.123090CND1000434Y2Convertible Bond111.748-0.3440.39 mn
Guangxi Railway Investment Group Co.,Ltd.133082NACorporate Bond100.5701-0.2140.23 mn
Fujian Investment & Development Group Co.,Ltd.148789NACorporate Bond100.49310.3340.20 mn
Guoyuan Securities Company Limited149599NACorporate Bond100.0307-0.1940.01 mn
Henan Provincial Communications Planning & Design Institute Co.,Ltd.123130CND10004QBW9Convertible Bond113.2-3.0139.98 mn
Guangzhou Radio Group Co.,Ltd.148158NACorporate Bond102.4450.0239.95 mn
HBIS Company Limited148794NACorporate Bond99.8195-0.1839.93 mn
D&O Home Collection Co.,Ltd.127047CND10004QBX7Convertible Bond60.071-0.9139.69 mn
Guangzhou Finance Holdings Group Co.,Ltd.149816NACorporate Bond103.71530.0339.41 mn
Ningbo Zhenyu Technology Co.,Ltd.123228NAConvertible Bond111.086-2.9839.05 mn
Changzhou Tronly New Electronic Materials Co.,Ltd.123076CND1000421W3Convertible Bond111.1-3.0137.81 mn
New Hope Liuhe Co.,Ltd.127015CND10003VT89Convertible Bond108.10.536.57 mn
Beijing Telesound Electronics Co.,Ltd.127080NAConvertible Bond144.294-2.0436.08 mn
Qingdao Tianneng Heavy Industries Co.,Ltd.123071CND1000421S1Convertible Bond106.88-1.2235.14 mn
CITIC Pacific Special Steel Group Co.,Ltd.127056CND10004TJC8Convertible Bond106-0.3634.72 mn
Shenzhen Jufei Optoelectronics Co.,Ltd.123050CND10003VQX7Convertible Bond117.415-234.37 mn
Xi’an Triangle Defense Co.,Ltd.123114CND1000494W0Convertible Bond124.747-1.4733.58 mn
Shanghai Xuerong Bio-Technology Co.,Ltd.123056CND10003VR32Convertible Bond83.355-0.8233.22 mn
Hengyi Petrochemical Co.,Ltd.127067NAConvertible Bond96.780.3533.14 mn
Sinostar Cable Co.,Ltd.123147CND10005G9B4Convertible Bond104.363-2.532.58 mn
Inner Mongolia Dazhong Mining Co.,Ltd.127070NAConvertible Bond104.01-2.2532.31 mn
Sino Prima Gas Technology Co.,Ltd.123128NAConvertible Bond73.623-0.3632.25 mn
Kunming Industrial Development & Investment Co.,Ltd.133693NACorporate Bond100.75710.0532.15 mn
TanSun Technology Co.,Ltd.123184NAConvertible Bond113.214-2.5231.96 mn
OMH Science Group Co.,Ltd.123162CND10005YJP7Convertible Bond86.617-1.331.88 mn
Jiangsu Eastern Shenghong Co.,Ltd.127030NAConvertible Bond101.535-0.8831.73 mn
Ganzhou Development Investment Holding Group Ltd.133456NACorporate Bond103.62110.0131.60 mn
Qingdao Hi-Tech Moulds & Plastics Technology Co.,Ltd.123200NAConvertible Bond97.187-2.6731.60 mn
Luoyang Xinqianglian Slewing Bearings Co.,Ltd.123161CND10005TCD8Convertible Bond89-1.0931.57 mn
Shenwan Hongyuan Securities Co.,Ltd.149626NACorporate Bond100.1078-0.0131.53 mn
Guangzhou Jinzhong Auto Parts Manufacturing Co.,Ltd.123230NAConvertible Bond104.816-2.9531.28 mn
Guangdong Aofei Data Technology Co.,Ltd.123131NAConvertible Bond116.343-2.3331.21 mn
Hunan Xiangjia Animal Husbandry Co.,Ltd.127060CND100058NF7Convertible Bond87.947-0.8531.18 mn
Zhejiang Yatai Pharmaceutical Co.,Ltd.128062CND10003VW84Convertible Bond104.102-0.1531.05 mn
Financial Street Holdings Co.,Ltd.149916NACorporate Bond103.21350.0430.96 mn
Guangzhou Yuexiu Financial Holdings Group Co.,Ltd.149598NACorporate Bond102.89240.1430.87 mn
ChaCha Food Company Limited128135CND1000423F4Convertible Bond111.85-0.7530.84 mn
Renshou Development of Investment Group Co.,Ltd.133609NACorporate Bond101.855-130.56 mn
Guangzhou Tinci Materials Technology Co.,Ltd.127073CND10005TCG1Convertible Bond104.296030.53 mn
Jiangsu Guotai International Group Co.,Ltd.127040CND10004LFQ3Convertible Bond108-0.8330.41 mn
Guangzhou Yuexiu Financial Holdings Group Co.,Ltd.148064NACorporate Bond100.71120.0230.21 mn
Kidswant Children Products Co.,Ltd.123208NAConvertible Bond102.960.0330.21 mn
Eastmoney Securities Co.,Ltd.149760NACorporate Bond100.48950.0530.15 mn
Huaxi Securities Co.,Ltd.149740NACorporate Bond100.4228-0.0930.13 mn
Financial Street Holdings Co.,Ltd.148796NACorporate Bond100.35940.0130.11 mn
Shanxi Securities Co.,Ltd.148823NACorporate Bond100.3350.0530.10 mn
Guangzhou Industrial Investment Fund Management Co.,Ltd.149620NACorporate Bond100.2015-0.1530.06 mn
Financial Street Holdings Co.,Ltd.149639NACorporate Bond100.1617030.05 mn
Northeast Securities Co.,Ltd.117601NACorporate Bond100.005-0.3730.00 mn
Leyard Optoelectronic Co.,Ltd.123035CND10003VQF4Convertible Bond116.4-1.0829.97 mn
Puyang Refractories Group Co.,Ltd.127035CND1000494X8Convertible Bond109.3-0.8229.78 mn
Haibo Heavy Engineering Science and Technology Co.,Ltd.123080CND100042209Convertible Bond128.6130.1729.61 mn
Shenzhen Kangtai Biological Products Co.,Ltd.123119CND10004LFN0Convertible Bond110.393-0.4629.55 mn
JA Solar Technology Co.,Ltd.127089NAConvertible Bond91.643-0.0629.35 mn
Shanghai Fullhan Microelectronics Co.,Ltd.123122CND10004NDY8Convertible Bond106.715-0.5529.34 mn
China102275CND100086479Treasury Bond103.52281.0228.80 mn
Wenzhou Hongfeng Electrical Alloy Co.,Ltd.123141CND10004TJ84Convertible Bond104.35-1.8528.54 mn
Unigroup Guoxin Microelectronics Co.,Ltd.127038CND10004DX19Convertible Bond108.579-1.1628.52 mn
Marssenger Kitchenware Co.,Ltd.123154NAConvertible Bond102.411-0.5828.34 mn
Wuhan Jingce Electronic Group Co.,Ltd.123176NAConvertible Bond122.888-3.2428.17 mn
Weifang Investment Group Co.,Ltd.149232NACorporate Bond103.2701-0.727.88 mn
Dujiangyan Xingshi Group Companies Co.,Ltd.133751NACorporate Bond102.9510.1827.87 mn
Anhui Truchum Advanced Materials and Technology Co.,Ltd.128109CND10003VXS3Convertible Bond108.331-1.3827.86 mn
Qingdao Baheal Medical Inc.123194NAConvertible Bond114.483-0.1727.77 mn
Shanghai Phichem Material Co.,Ltd.123078CND1000421Y9Convertible Bond106.552-2.427.32 mn
Guocheng Mining Co.,Ltd.127019CND10003VTD3Convertible Bond94.27-1.5827.31 mn
Wuhan DR Laser Technology Corp.,Ltd.123121CND10004NDX0Convertible Bond108.75-0.3727.23 mn
Yunda Holding Co.,Ltd.127085NAConvertible Bond105.276-0.527.03 mn
Guangdong Haomei New Materials Co.,Ltd.127053CND10004T5T0Convertible Bond109.597-1.9926.78 mn
Guangdong Topstar Technology Co.,Ltd.123101CND1000484Q3Convertible Bond114.6-2.2826.52 mn
Shandong Hi-Speed Road & Bridge Co.,Ltd.127083NAConvertible Bond104.451-0.4726.51 mn
China Harzone Industry Corp.,Ltd.123048CND10003VQV1Convertible Bond116.787-1.8526.44 mn
Nantong Chaoda Equipment Co.,Ltd.123187NAConvertible Bond112.7-2.2426.42 mn
Jiangsu New Technology Group Co.,Ltd.123201NAConvertible Bond113.966-2.9326.41 mn
Dayu Water-Saving Group Co.,Ltd.123063CND10003VRB1Convertible Bond106.943-1.7525.95 mn
Shantou Wanshun New Material Group Co.,Ltd.123085CND100042233Convertible Bond95.959-1.3325.58 mn
Longxing Chemical Stock Company Limited127105NAConvertible Bond95.41-1.7825.28 mn
Zhuhai Huihua Holdings Group Co.,Ltd.133254NACorporate Bond100.9220.0125.23 mn
Hubei Xiangyuan New Material Technology Inc.123202NAConvertible Bond102.931-1.4524.91 mn
GL TECH Co.,Ltd.123197NAConvertible Bond103.55-2.0324.86 mn
Sunvim Group Co.,Ltd.128087CND10003VX26Convertible Bond118.599-0.6924.82 mn
Shandong Longda Meat Foodstuff Co.,Ltd.128119CND10003VSN4Convertible Bond98-0.9724.48 mn
Tibet Cheezheng Tibetan Medicine Co.,Ltd.128133CND10003VT22Convertible Bond117.21-0.7624.26 mn
Shanghai Nenghui Technology Co.,Ltd.123185NAConvertible Bond99.342-1.9923.94 mn
New Hope Dairy Co.,Ltd.128142CND100043553Convertible Bond106.8910.5923.73 mn
Infore Environment Technology Group Co.,Ltd.127024CND100042258Convertible Bond105.892-0.3823.42 mn
Beibu Gulf Port Co.,Ltd.127039CND10004DX27Convertible Bond119.628-0.3223.41 mn
Shandong Linuo Technical Glass Co.,Ltd.123221NAConvertible Bond115.399-2.0823.31 mn
Guangdong Huiyun Titanium Industry Co.,Ltd.123168NAConvertible Bond94.016-2.7123.14 mn
Shandong Nanshan Fashion Sci-Tech Co.,Ltd.123191NAConvertible Bond108.901-1.6423.05 mn
Hubei Communications Investment Group Co.,Ltd.149804NACorporate Bond103.9480.0622.87 mn
Si-Tech Information Technology Co.,Ltd.123054CND10003VR16Convertible Bond126.688-1.1122.78 mn
Cosonic Intelligent Technologies Co.,Ltd.123237NAConvertible Bond106.042-1.9922.61 mn
Zhuzhou Feilu High-Tech Materials Co.,Ltd.123052CND10003VQZ2Convertible Bond126.197-1.4122.48 mn
Zunyi Road and Bridge Engineering Co.,Ltd.114711NACorporate Bond102.484-0.1522.24 mn
Shenzhen Metro Group Co.,Ltd.148476NACorporate Bond108.21390.2621.64 mn
China Vanke Co.,Ltd.149124NACorporate Bond93.1670.1821.56 mn
Baotou Dongbao Bio-Tech Co.,Ltd.123214NAConvertible Bond97.886-0.0421.46 mn
Hubei Goto Biopharm Co.,Ltd.123171NAConvertible Bond89.16-2.0221.44 mn
Shaanxi Huashan Tourism Group Co.,Ltd.133733NACorporate Bond107.1960.3321.44 mn
Zibo Qixiang Tengda Chemical Co.,Ltd.128128CND10003VSX3Convertible Bond114.3-1.4721.29 mn
Shenzhen Liande Automation Equipment Co.,Ltd.123038CND10003VQJ6Convertible Bond131.4-1.4721.23 mn
Shenzhen Fastprint Circuit Tech Co.,Ltd.128122CND10003VSR5Convertible Bond112.664-2.5721.08 mn
Client Service International Inc.123157NAConvertible Bond88-2.8220.99 mn
Guangdong Dowstone Technology Co.,Ltd.123190NAConvertible Bond88.282-2.1320.98 mn
Fuzhou Urban Construction & Investment Group Co.,Ltd.148674NACorporate Bond104.89431.7220.98 mn
Wuxi Smart Auto-Control Engineering Co.,Ltd.128070CND10003VWJ4Convertible Bond115.703-2.2320.93 mn
Zhuhai Huafa Group148348NACorporate Bond103.9746020.79 mn
CEE Power Co.,Ltd.123234NAConvertible Bond100-3.1620.78 mn
Chongqing Development Investment Co.,Ltd.148504NACorporate Bond103.86-0.3820.77 mn
Shenzhen Energy Group Co.,Ltd.148687NACorporate Bond103.79810.7520.76 mn
Shenzhen Capital Group Co.,Ltd.149918NACorporate Bond103.57970.0220.72 mn
Guosen Securities Co.,Ltd.148593NACorporate Bond103.57450.7420.71 mn
Guangdong Road & Bridge Construction Development Co.,Ltd.148114NACorporate Bond103.08170.7320.62 mn
Shenwan Hongyuan Securities Co.,Ltd.149627NACorporate Bond102.95540.1420.59 mn
Shouguang New Countryside Construction Investment Development Co.,Ltd.133425NACorporate Bond102.73251.6620.55 mn
Western (Chongqing) Science City Jiangjin Park Development Construction Group Co.,Ltd.133593NACorporate Bond102.63120.3820.53 mn
Jining Chengtou Holding Group Co.,Ltd.133666NACorporate Bond102.486-0.0420.50 mn
Chongqing Science City Urban Construction Group Co.,Ltd.148299NACorporate Bond102.39390.1820.48 mn
Guosen Securities Co.,Ltd.148513NACorporate Bond102.05710.220.41 mn
Cinda Investment Co.,Ltd.148677NACorporate Bond101.8681-0.4620.37 mn
Changjiang Securities Company Limited148326NACorporate Bond101.69280.0320.34 mn
Weifang Investment Group Co.,Ltd.149824NACorporate Bond101.4274020.29 mn
PowerChina Real Estate Group Ltd.133808NACorporate Bond101.2697020.25 mn
Hainan Development Holdings Co.,Ltd.114651NACorporate Bond101.2337-0.320.25 mn
Guangzhou Development District Investment Group Co.,Ltd.148779NACorporate Bond100.81420.3720.16 mn
Guosen Securities Co.,Ltd.148029NACorporate Bond100.77060.0920.15 mn
Yuxi City Development & Investment Co.,Ltd.133863NACorporate Bond100.7391-0.0720.15 mn
Wuhan Optics Valley Financial Holding Group133119NACorporate Bond100.613020.12 mn
Yichang Yiling Urban Development Co.,Ltd.133829NACorporate Bond100.5185-0.4820.10 mn
Jiujiang State-Owned Investment Holding Group Co.,Ltd.133777NACorporate Bond100.27120.0220.05 mn
Bear Electric Appliance Co.,Ltd.127069NAConvertible Bond116.201-0.8320.04 mn
Shenzhen Changhong Technology Co.,Ltd.123109CND1000484Y7Convertible Bond108.593-0.9919.94 mn
Zhejiang JW Precision Machinery Co.,Ltd.123163CND10005YJQ5Convertible Bond97.25-1.7219.30 mn
Anhui Honglu Steel Construction (Group) Co.,Ltd.128134CND10003VSH6Convertible Bond103.788-0.1419.08 mn
Shandong Yanggu Huatai Chemical Co.,Ltd.123211NAConvertible Bond105.656-1.3119.00 mn
Yantai Zhenghai Magnetic Material Co.,Ltd.123169NAConvertible Bond102-1.2218.91 mn
Yingtong Telecommunication Co.,Ltd.128118CND10003VSM6Convertible Bond113.360.0718.89 mn
Nanjing Shenghang Shipping Co.,Ltd.127099NAConvertible Bond106.4-1.4718.80 mn
Jafron Biomedical Co.,Ltd.123117CND10004DWZ6Convertible Bond108.633-1.0818.71 mn
Shenzhen Capchem Technology Co.,Ltd.123158CND10005TC98Convertible Bond112.098-0.8318.53 mn
Est Tools Co.,Ltd.123239NAConvertible Bond109.1-1.4518.49 mn
Elite Color Environmental Resources Science & Technology Co.,Ltd.127078NAConvertible Bond101.396-2.518.49 mn
Zhejiang Jingxing Paper Joint Stock Co.,Ltd.128130CND10003VSZ8Convertible Bond105.3670.2218.43 mn
Truking Technology Limited123240NAConvertible Bond108.81-1.5518.27 mn
Youzu Interactive Co.,Ltd.128074CND10003VWN6Convertible Bond110.716018.20 mn
Zhejiang Southeast Space Frame Co.,Ltd.127103NAConvertible Bond87.03-0.4718.07 mn
Zhuhai Financial Investment Holdings Group Co.,Ltd.112954NACorporate Bond100.0613-0.1918.01 mn
Red Phase Inc.123044CND10003VQQ1Convertible Bond114.04-1.117.92 mn
Xinjiang Communications Construction Group Co.,Ltd.128132CND10003VT14Convertible Bond112.9-1.1817.86 mn
Shenzhen Minglida Precision Technology Co.,Ltd.123215NAConvertible Bond95-1.617.69 mn
Wangneng Environment Co.,Ltd.128141CND100043546Convertible Bond112.627-0.4817.57 mn
Ningbo Runhe High-Tech Materials Co.,Ltd.123152NAConvertible Bond108.619-2.3817.53 mn
EMTEK (Shenzhen) Co.,Ltd.123231NAConvertible Bond107.856-2.5717.45 mn
China Vanke Co.,Ltd.149478NACorporate Bond82.4159-0.0917.33 mn
Anfu CE LINK Limited123193NAConvertible Bond96-2.6416.83 mn
Hangzhou Star Shuaier Electric Appliance Co.,Ltd.127087NAConvertible Bond113.252-2.1116.81 mn
Hangzhou Oxygen Plant Group Co.,Ltd.127064NAConvertible Bond115.069-1.0316.69 mn
Shandong Head Group Co.,Ltd.127088NAConvertible Bond103.987-0.7416.27 mn
Zhejiang Int’l Group Co.,Ltd.127028NAConvertible Bond118.539-1.2216.27 mn
Jiangsu JieJie Microelectronics Co.,Ltd.123115CND10004BLN9Convertible Bond107.481-1.9616.06 mn
Tianjin Motor Dies Co.,Ltd.128090CND10003VX59Convertible Bond112.417-1.5115.93 mn
Lu Thai Textile Corporation Limited127016CND10003VT97Convertible Bond109.6480.315.87 mn
Guangdong GoWorld Co.,Ltd.127026CND100043520Convertible Bond106.6-0.3615.72 mn
Zhejiang Double Arrow Rubber Co.,Ltd.127054CND10004T5V6Convertible Bond111.9-2.0415.58 mn
Beijing Strong Biotechnologies Inc.123150CND10005G9F5Convertible Bond108.347-1.0515.48 mn
Zhejiang Fenglong Electric Co.,Ltd.128143CND100043561Convertible Bond114.911-1.7715.39 mn
Shenzhen Kedali Industry Co.,Ltd.127066NAConvertible Bond104.1-0.8615.16 mn
Zhejiang Entive Smart Kitchen Appliance Co.,Ltd.123235NAConvertible Bond106-0.6415.10 mn
Shanghai Bairun Investment Holding Group Co.,Ltd.127046CND10004P6S4Convertible Bond104.5-0.6915.10 mn
Hengyi Petrochemical Co.,Ltd.127022CND100042241Convertible Bond98.906-0.4915.07 mn
Shandong Liancheng Precision Manufacturing Co.,Ltd.128120CND10003VSP9Convertible Bond108.6-1.7215.06 mn
Jinpu Landscape Architecture Co.,Ltd.123198NAConvertible Bond84.329-1.1314.86 mn
Ningbo Homelink Eco-iTech Co.,Ltd.123236NAConvertible Bond106.017-1.7614.73 mn
Jiamei Food Packaging (Chuzhou) Co.,Ltd.127042CND10004NF27Convertible Bond97.545-1.7314.62 mn
Der Future Science & Technology Holding Group Co.,Ltd.128063CND10003VW92Convertible Bond115.745-0.2214.58 mn
Shenzhen Sosen Electronics Co.,Ltd.123159CND10005TCB2Convertible Bond101.893-1.9314.46 mn
Tongyu Heavy Industry Co.,Ltd.123149CND10005G9D0Convertible Bond96.6-1.4614.39 mn
Wuhu Token Sicences Co.,Ltd.123022CND10003VQ09Convertible Bond110.107-0.8114.37 mn
Shandong Ruifeng Chemical Co.,Ltd.123126CND10004P6R6Convertible Bond104.98-0.4514.09 mn
Zhuhai Bojay Electronics Co.,Ltd.127051NAConvertible Bond107.6-0.3714.04 mn
LianChuang Electronic Technology Co.,Ltd.128101CND10003VXJ2Convertible Bond103.041-1.3913.97 mn
Xinyangfeng Agricultural Technology Co.,Ltd.127031CND100048545Convertible Bond108.401-0.3113.90 mn
Tangshan Jidong Cement Co.,Ltd.127025CND100042266Convertible Bond103.396-0.0813.78 mn
Guangdong Chant Group Inc.128105CND10003VXN4Convertible Bond98.457-1.1213.68 mn
Jiangxi Wannianqing Cement Co.,Ltd.127017CND10003VTB7Convertible Bond110.021-0.6613.40 mn
Jiangsu Pacific Precision Forging Co.,Ltd.123174NAConvertible Bond101.049-2.613.38 mn
Chongqing ShunBo Aluminum Co.,Ltd.127068NAConvertible Bond88.123-1.6913.26 mn
Shenzhen Bioeasy Biotechnology Co.,Ltd.123220NAConvertible Bond87.207-1.7813.24 mn
Shenzhen Talents Housing Group Co.,Ltd.149947NACorporate Bond100.82090.0413.11 mn
WELLE Environmental Group Co.,Ltd.123049CND10003VQW9Convertible Bond83.777-0.4912.79 mn
Hubei Huitian New Materials Co.,Ltd.123165NAConvertible Bond92.657-1.1512.44 mn
Shenzhen Wenke Landscape Co.,Ltd.128127CND10003VSW5Convertible Bond94.98012.38 mn
Guangdong Redwall New Materials Co.,Ltd.127094NAConvertible Bond95.418-0.5512.34 mn
Sichuan Energy Industry Investment Group Co.,Ltd.148371NACorporate Bond102.6875012.32 mn
Guangdong Modern High-Tech Fiber Co.,Ltd.123166CND10005YJT9Convertible Bond90.259-1.4712.17 mn
Geron Co.,Ltd.128076CND10003VWQ9Convertible Bond114.702-0.2612.09 mn
Weifang Caixin State-Owned Assets Management Co.,Ltd.133097NACorporate Bond100.171012.02 mn
Blue Sail Medical Co.,Ltd.128108CND10003VXR5Convertible Bond85.215-0.7811.98 mn
Shenzhen Maxonic Automation Control Co.,Ltd.123112CND100048511Convertible Bond115.183-1.3511.87 mn
Shandong Kaisheng New Materials Co.,Ltd.123233NAConvertible Bond97.239-2.3311.86 mn
Kehua Data Co.,Ltd.127091NAConvertible Bond103.606-0.8611.54 mn
Top Resource Conservation & Environment Corp.123092CND100043504Convertible Bond118.85-1.3711.33 mn
JiangSu YuXing Film Technology Co.,Ltd.123144CND10004V7J3Convertible Bond85.61-0.6111.26 mn
Zhejiang Zhengyuan Zhihui Technology Co.,Ltd.123196NAConvertible Bond89.191-1.6611.04 mn
Shenzhen Asiantime International Construction Co.,Ltd.128066CND10003VWD7Convertible Bond108.561-0.8210.98 mn
Shanghai Kehua Bio-Engineering Co.,Ltd.128124CND10003VST1Convertible Bond99.30.1310.95 mn
Shenzhen Longood Intelligent Electric Co.,Ltd.123100CND100045K13Convertible Bond103.6-2.0910.88 mn
Changjiang Securities Company Limited148171NACorporate Bond108.43810.2510.84 mn
Shenzhen Metro Group Co.,Ltd.148464NACorporate Bond107.68420.6710.77 mn
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd.123146CND100058ND2Convertible Bond87.44-1.7210.66 mn
Beijing Trust & Far Technology Co.,Ltd.123059CND10003VR65Convertible Bond114.15-1.1710.64 mn
Chengdu Xingcheng Investment Group Co.,Ltd.148316NACorporate Bond106.30620.5610.63 mn
QiaoYin Environmental Tech. Co.,Ltd.128138CND1000423J6Convertible Bond108.999-0.6310.63 mn
Shenzhen Investment Holding Co.,Ltd.149845NACorporate Bond104.0430.0210.61 mn
GF Securities Co.,Ltd.148309NACorporate Bond105.7720.1410.58 mn
Chongqing Changshou Investment Development Group Co.,Ltd.133658NACorporate Bond105.0850.0410.51 mn
HVSen Biotechnology Co.,Ltd.123132NAConvertible Bond97.274-0.3910.45 mn
Lepu Medical Technology (Beijing) Co.,Ltd.123108CND1000484X9Convertible Bond105.447-0.2910.42 mn
Zibo Caijin Holding Group Co.,Ltd.133740NACorporate Bond103.974-0.0110.40 mn
GF Securities Co.,Ltd.148591NACorporate Bond103.86440.6710.39 mn
Silkroad Visual Technology Co.,Ltd.123138CND10004T5S2Convertible Bond112.411-1.5910.38 mn
Guangdong Great River Smarter Logistics Co.,Ltd.128121CND10003VSQ7Convertible Bond103.068-0.810.36 mn
AVIC International Industrial Holding Co.,Ltd.148717NACorporate Bond103.51691.110.35 mn
China Overseas Development Group Co.,Ltd.149914NACorporate Bond103.51311.0610.35 mn
Meishan Tianfu New Area Investment Group Co.,Ltd.133253NACorporate Bond103.0010.0810.30 mn
Guangxi Financial Investment Group Co.,Ltd.133856NACorporate Bond102.95980.0510.30 mn
Taiyuan Longcheng Development Investment Group Co.,Ltd.133470NACorporate Bond102.72520.1110.27 mn
Longhua Technology Group (Luoyang) Co.,Ltd.123120CND10004LFP5Convertible Bond107.62-1.5210.27 mn
Shenwan Hongyuan Securities Co.,Ltd.148199NACorporate Bond102.43750.0910.24 mn
PowerChina Real Estate Group Ltd.148251NACorporate Bond102.340.0910.23 mn
Financial Street Holdings Co.,Ltd.148293NACorporate Bond101.730.4410.17 mn
Guosen Securities Co.,Ltd.148313NACorporate Bond101.61090.0310.16 mn
China Merchants Expressway Network & Technology Holdings Co.,Ltd.148431NACorporate Bond101.38030.2510.14 mn
China Vanke Co.,Ltd.149814NACorporate Bond97.50060.0810.14 mn
PowerChina Real Estate Group Ltd.149871NACorporate Bond101.1168-0.0510.11 mn
Chengdu Xingrong Environment Co.,Ltd.149193NACorporate Bond100.99460.0410.10 mn
Fuzhou Financial Holdings Group Co.,Ltd.148070NACorporate Bond100.8421-0.0210.08 mn
Guangdong Rising Holdings Group Co.,Ltd.149843NACorporate Bond100.8244-0.0110.08 mn
Guosen Securities Co.,Ltd.136874NAAsset Backed Security100.61-0.0810.06 mn
Shanxi Coking Coal Energy Group Co.,Ltd.149765NACorporate Bond100.47780.0110.05 mn
Nanjing Guozi Investment Property Co.,Ltd.133104NACorporate Bond100.459-0.3210.05 mn
Financial Street Holdings Co.,Ltd.149745NACorporate Bond100.441010.04 mn
Changde Urban Construction & Investment Group Co.,Ltd.133849NACorporate Bond100.4125-1.4410.04 mn
Chongqing Western Modern Logistics Park Development & Construction Co.,Ltd.114238NACorporate Bond100.2811-0.0110.03 mn
Guangdong Biolight Meditech Co.,Ltd.123065CND10003VRD7Convertible Bond112.191-0.4810.03 mn
Qingdao Urban Construction Investment (Group) Co.,Ltd.149647NACorporate Bond100.2049-0.0310.02 mn
Science City (Guangzhou) Investment Group Co.,Ltd.148450NACorporate Bond100.1535-0.0310.02 mn
Hunan Xiangjiang New Area Development Group Co.,Ltd.114546NACorporate Bond100.1131-0.3510.01 mn
JinXianDai Information Industry Co.,Ltd.123232NAConvertible Bond113.903-0.9510.01 mn
Shenzhen SEZ Construction & Development Group Co.,Ltd.112962NACorporate Bond100.0612-0.0410.01 mn
Northeast Securities Co.,Ltd.149608NACorporate Bond100.0558-0.0210.01 mn
Jiangxi Province Investment Group Co.,Ltd.149889NACorporate Bond100.990209.80 mn
Guangdong Xianglu Tungsten Co.,Ltd.128072CND10003VWL0Convertible Bond104.65-0.869.62 mn
China Vanke Co.,Ltd.149142NACorporate Bond91.7930.029.56 mn
Guangzhou Wondfo Biotech Co.,Ltd.123064CND10003VRC9Convertible Bond107.885-0.789.54 mn
Xiamen Hexing Packaging Printing Co.,Ltd.128071CND10003VWK2Convertible Bond107.123-0.079.51 mn
Monalisa Group Co.,Ltd.127044CND10004NF43Convertible Bond90.4990.449.50 mn
VT Industrial Technology Co.,Ltd.123088CND1000434W6Convertible Bond107.128-1.729.26 mn
Foshan Gaoming Construction Investment Group Co.,Ltd.133368NACorporate Bond102.8462-0.159.26 mn
Sirio Pharma Co.,Ltd.123113CND100048529Convertible Bond106.5-0.569.06 mn
QuakeSafe Technologies Co.,Ltd.123103CND1000484S9Convertible Bond107.358-0.598.93 mn
Suzhou Hycan Holdings Co.,Ltd.128049CND10003VVW9Convertible Bond110.1-0.458.92 mn
Jiangsu Asia-Pacific Light Alloy Technology Co.,Ltd.127082NAConvertible Bond112.698-1.268.91 mn
Hangzhou Shenhao Technology Co.,Ltd.123142CND10004TJ92Convertible Bond84.962-1.878.77 mn
Shanghai Haishun New Pharmaceutical Packaging Co.,Ltd.123183NAConvertible Bond100.431-1.168.62 mn
Sunresin New Materials Co.,Ltd.Xi’an123195NAConvertible Bond114.501-1.188.61 mn
Winning Health Technology Group Co.,Ltd.123104CND1000484T7Convertible Bond112.22-0.268.58 mn
Yunnan Energy New Material Co.,Ltd.128095CND10003VXB9Convertible Bond107.780.028.52 mn
Contec Medical Systems Co.,Ltd.123151NAConvertible Bond97.14-1.378.49 mn
Xiamen Comfort Science & Technology Group Co.,Ltd.128097CND10003VXD5Convertible Bond104.558-0.338.37 mn
Huizhou Zhongkai City Development Group Co.,Ltd.133518NACorporate Bond102.5690.148.21 mn
Jiangsu Jinji Industrial Co.,Ltd.123129CND10004QBV1Convertible Bond110.4-1.518.11 mn
Ruida Futures Co.,Ltd.128116CND10003VSK0Convertible Bond104.834-0.188.07 mn
Zhangjiagang Zhonghuan Hailu High-End Equipment Co.,Ltd.123155NAConvertible Bond84.478-0.627.91 mn
China Vanke Co.,Ltd.149975NACorporate Bond90.2789-0.127.64 mn
Shenzhen Capol International & Associates Co.,Ltd.128125CND10003VSV7Convertible Bond105.382-0.187.53 mn
Jiangsu Changhai Composite Materials Co.,Ltd.123091CND1000434Z9Convertible Bond108.185-0.587.52 mn
Henan BCCY Environmental Energy Co.,Ltd.123175NAConvertible Bond76.932-1.787.33 mn
Shandong Zhangqiu Blower Co.,Ltd.127093NAConvertible Bond105.567-1.627.27 mn
Guangzhou KDT Machinery Co.,Ltd.127041CND10004LFR1Convertible Bond111.62-0.427.26 mn
Zhejiang Jiemei Electronic and Technology Co.,Ltd.128137CND1000423H0Convertible Bond111.12-1.796.78 mn
Shanxi Yongdong Chemistry Industry Co.,Ltd.127059CND10004V7L9Convertible Bond100.115-1.286.78 mn
Ligao Foods Co.,Ltd.123179NAConvertible Bond100.0950.16.69 mn
Sangfor Technologies Inc.123210NAConvertible Bond99.375-0.346.53 mn
Ningbo Sunrise Elc Technology Co.,Ltd.127090NAConvertible Bond109.742-1.586.43 mn
Suntak Technology Co.,Ltd.128131CND10003VT06Convertible Bond106.925-1.096.16 mn
Shanxi Coking Coal Group Co.,Ltd.117208NAExchangeable Bond101.5106.09 mn
Guangdong Guangxin Holdings Group Ltd.148022NACorporate Bond101.06-0.036.06 mn
Jiangxi Province Investment Group Co.,Ltd.148195NACorporate Bond100.888806.05 mn
Loctek Ergonomic Technology Corp.123072CND10003VRL0Convertible Bond125.368-0.315.88 mn
Beijing Beilu Pharmaceutical Co.,Ltd.123082CND100042225Convertible Bond101.433-0.495.67 mn
Tianjin LVYIN Landscape and Ecology Construction Co.,Ltd.127034CND100048578Convertible Bond91.181-0.675.31 mn
Suzhou SLAC Precision Equipment Co.,Ltd.123067CND10003VRG0Convertible Bond108.312-1.355.17 mn
China Vanke Co.,Ltd.149358NACorporate Bond84.4751-0.585.13 mn
Shenzhen Energy Group Co.,Ltd.148628NACorporate Bond101.38830.045.07 mn
Ganjiang New District Urban Construction Industrial Co.,Ltd.133468NACorporate Bond101.2847-0.035.06 mn
Xinjiang Tianshan Cement Co.,Ltd.148071NACorporate Bond100.730.015.04 mn
Shenzhen Kunpeng Equity Investment Management Co.,Ltd.148115NACorporate Bond100.60660.025.03 mn
Guangzhou Radio Group Co.,Ltd.149517NACorporate Bond100.580.25.03 mn
Linfen Investment Group Co.,Ltd.133813NACorporate Bond100.5156-0.955.03 mn
Shanxi Securities Co.,Ltd.149616NACorporate Bond100.1496-0.075.01 mn
Yantai China Pet Foods Co.,Ltd.127076NAConvertible Bond105.494-0.724.70 mn
China Vanke Co.,Ltd.149568NACorporate Bond81.2230.014.63 mn
Shandong Dawn Polymer Co.,Ltd.128117CND10003VSL8Convertible Bond108.893-0.714.45 mn
Zhuhai Hi-Tech Construction Investment Co.,Ltd.148214NACorporate Bond101.7-0.14.37 mn
Kaiping Public Investment Holding Group Co.,Ltd.133400NACorporate Bond102.3-0.394.30 mn
Jianan Investment Holding Group Co.,Ltd.117210NACorporate Bond10404.16 mn
Lianyungang Financial Holding Group149175NACorporate Bond102.574-0.194.10 mn
Foshan Chancheng City Construction Group Co.,Ltd.133714NACorporate Bond102.3826-0.114.10 mn
Xinjiang Uyghur Autonomous Region Hami Prefecture State-Owned Assets Investment and Management Co.,Ltd.133696NACorporate Bond102.04250.244.08 mn
Weifang Water Investment Co.,Ltd.133177NACorporate Bond101.0865-0.074.04 mn
Shenzhen Kunpeng Equity Investment Management Co.,Ltd.149888NACorporate Bond100.85770.014.03 mn
Guangzhou Baiyun Urban Development Investment Group Co.,Ltd.133290NACorporate Bond100.80.334.03 mn
China Railway Tunnel Group Co.,Ltd.149758NACorporate Bond100.5682-0.014.02 mn
Crystal Clear Electronic Material Co.,Ltd.123124CND10004NF01Convertible Bond96.59-0.733.65 mn
Jiangxi GETO New Materials Corporation Limited123186NAConvertible Bond80.46-0.093.37 mn
Zhe Kuang Heavy Industry Co.,Ltd.123180NAConvertible Bond97.306-1.833.35 mn
Guangzhou Communications Investment Group Co.,Ltd.149697NACorporate Bond103.2750.023.30 mn
Petpal Pet Nutrition Technology Co.,Ltd.123133NAConvertible Bond107.875-1.253.09 mn
Anhui Korrun Co.,Ltd.123039CND10003VQK4Convertible Bond111.823-0.462.84 mn
China Vanke Co.,Ltd.149815NACorporate Bond78.10970.082.81 mn
China Vanke Co.,Ltd.149057NACorporate Bond96.8010.012.52 mn
Ping An Real Estate Company Ltd.149784NACorporate Bond99.750.052.39 mn
China Everbright Group148240NACorporate Bond105.6850.122.11 mn
Lets Holding Group Co.,Ltd.127062CND10004V7M7Convertible Bond102.3-0.852.06 mn
Qingdao Urban Construction Investment (Group) Co.,Ltd.149582NACorporate Bond102.950.092.06 mn
Shenzhen Capital Holdings Co.,Ltd.149896NACorporate Bond100.75202.02 mn
China Merchants Expressway Network & Technology Holdings Co.,Ltd.148018NACorporate Bond100.702.01 mn
China Great Wall Securities Co.,Ltd.148812NACorporate Bond100.52610.532.01 mn
Qushui Aocheng Industrial Co.,Ltd.117204NAExchangeable Bond103.550.031.45 mn
Shenzhen Metro Group Co.,Ltd.148452NACorporate Bond107.38650.571.07 mn
China Everbright Group148203NACorporate Bond105.9080.551.06 mn
Shenzhen Metro Group Co.,Ltd.148374NACorporate Bond103.92050.791.04 mn
China Everbright Group149485NACorporate Bond103.4310.021.03 mn
XCMG Construction Machinery Co.,Ltd.148422NACorporate Bond101.6520.11.02 mn
Jilin Provincial Government197808CND100087683Local Government Bond101.3341.331.01 mn
Shenzhen Credit Guarantee Group Co.,Ltd.148092NACorporate Bond100.8880.131.01 mn
Guoyuan Securities Company Limited149900NACorporate Bond100.81810.021.01 mn
Huaneng Capital Services Co.,Ltd.149733NACorporate Bond100.4-0.021.00 mn
China Vanke Co.,Ltd.149976NACorporate Bond76.79830.72537.60 thd.
C&D Real Estate Corporation Limited149934NACorporate Bond105.380.07526.90 thd.
China Vanke Co.,Ltd.149930NACorporate Bond91.50.22457.50 thd.
GrandJoy Holdings Group Co.,Ltd.149189NACorporate Bond100.8890.03403.60 thd.
China Vanke Co.,Ltd.148099NACorporate Bond86.9395-0.08347.80 thd.
China102245CND10006VNH0Treasury Bond101.2220.05303.70 thd.
China101613CND100009WF1Treasury Bond134.7990.41268.90 thd.
COFCO Commercial Property Investment Co.,Ltd.148570NACorporate Bond102.20450.0540.90 thd.
Tianjin Teda Co.,Ltd.149081NACorporate Bond102.08-0.632.70 thd.

Source: Shenzhen Stock Exchange.

Leave a Reply

Your email address will not be published. Required fields are marked *

PHP Code Snippets Powered By : XYZScripts.com