Update of bond market prices for bonds traded in China’s Shenzhen Stock Exchange on Apr 30th, 2024.
| Issuer | Local code | ISIN code | Security type | Closing price (CNY) | Change (%) | Trading value (CNY) |
| Jiangsu Zhengdan Chemical Industry Co.,Ltd. | 123106 | CND1000484V3 | Convertible Bond | 264.741 | 14.26 | 9.48 bn |
| Jiangsu Baichuan High-Tech New Materials Co.,Ltd. | 127075 | CND10005YJX1 | Convertible Bond | 115.155 | 15.15 | 2.91 bn |
| Guangdong VTR Bio-Tech Co.,Ltd. | 123018 | CND10003VPW1 | Convertible Bond | 264.7 | 0.98 | 2.02 bn |
| Shenzhen Kaizhong Precision Technology Co.,Ltd. | 128042 | CND10003VVN8 | Convertible Bond | 130 | 5.78 | 1.83 bn |
| Ningbo KBE Electrical Technology Co.,Ltd. | 123238 | NA | Convertible Bond | 154 | 0 | 1.44 bn |
| Shandong Linuo Technical Glass Co.,Ltd. | 123221 | NA | Convertible Bond | 133.101 | 5.01 | 1.31 bn |
| Haibo Heavy Engineering Science and Technology Co.,Ltd. | 123080 | CND100042209 | Convertible Bond | 131.44 | -20 | 1.00 bn |
| Hainan Poly Pharm. Co.,Ltd. | 123099 | CND100045GP7 | Convertible Bond | 90.56 | -20 | 692.98 mn |
| Zhejiang Tailin Bioengineering Co.,Ltd. | 123135 | NA | Convertible Bond | 133.326 | 3.68 | 675.88 mn |
| Qingdao Huicheng Environmental Technology Co.,Ltd. | 123118 | CND10004DX01 | Convertible Bond | 328.5 | 1.7 | 585.83 mn |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd. | 127033 | CND100048560 | Convertible Bond | 64.045 | 2.8 | 367.49 mn |
| Zhejiang Huatong Meat Products Co.,Ltd. | 128106 | CND10003VXP9 | Convertible Bond | 247.5 | 0.08 | 332.06 mn |
| Marssenger Kitchenware Co.,Ltd. | 123154 | NA | Convertible Bond | 105.888 | 0.75 | 314.72 mn |
| Nanjing Julong Science & Technology Co.,Ltd. | 123209 | NA | Convertible Bond | 128.11 | -0.97 | 314.40 mn |
| Zhejiang Hongchang Electrical Technology Co.,Ltd. | 123218 | NA | Convertible Bond | 119.252 | 2.98 | 295.28 mn |
| Guangxi Liugong Machinery Co.,Ltd. | 127084 | NA | Convertible Bond | 140.233 | 0.89 | 283.42 mn |
| Est Tools Co.,Ltd. | 123239 | NA | Convertible Bond | 148.1 | 1.29 | 270.62 mn |
| Henan Jindan Lactic Acid Technology Co.,Ltd. | 123204 | NA | Convertible Bond | 123.1 | 2.14 | 240.71 mn |
| Shenzhen XFH Technology Co.,Ltd. | 123225 | NA | Convertible Bond | 124.946 | -2.23 | 229.37 mn |
| Naipu Mining Machinery Co.,Ltd. | 123127 | CND10004QBS7 | Convertible Bond | 163.062 | 0.25 | 217.70 mn |
| Wuhan High-Tech State-Owned Holding Group Co.,Ltd. | 148706 | NA | Corporate Bond | 100 | 0 | 210.00 mn |
| Shenglan Technology Co.,Ltd. | 123143 | CND10004TJB0 | Convertible Bond | 125.5 | -1.02 | 204.36 mn |
| Sinostone (Guangdong) Co.,Ltd. | 127081 | NA | Convertible Bond | 147.59 | -3.85 | 202.74 mn |
| Hefei Binhu State-Owned Capital Operation Holding Group Co.,Ltd. | 133773 | NA | Corporate Bond | 100.1773 | -0.21 | 200.33 mn |
| Chengdu Jiaozi Financial Holding Group Co.,Ltd. | 148695 | NA | Corporate Bond | 99.9342 | -0.07 | 199.93 mn |
| Guangdong Huiyun Titanium Industry Co.,Ltd. | 123168 | NA | Convertible Bond | 114.3 | 0.62 | 196.63 mn |
| Guangdong Aofei Data Technology Co.,Ltd. | 123131 | NA | Convertible Bond | 134 | -1.39 | 180.37 mn |
| Hunan Jiudian Pharmaceutical Co.,Ltd. | 123223 | NA | Convertible Bond | 171.382 | -0.83 | 177.68 mn |
| Red Phase Inc. | 123044 | CND10003VQQ1 | Convertible Bond | 119.162 | -0.86 | 173.24 mn |
| Changjiang Securities Company Limited | 149781 | NA | Corporate Bond | 100.5843 | -0.06 | 170.96 mn |
| Guangdong Huafeng New Energy Technology Co.,Ltd. | 128082 | CND10003VWX5 | Convertible Bond | 127 | -0.23 | 161.39 mn |
| Zhejiang Yinlun Machinery Co.,Ltd. | 127037 | CND10004BLR0 | Convertible Bond | 193.349 | -0.49 | 155.00 mn |
| Ningbo Daye Garden Machinery Co.,Ltd. | 123205 | NA | Convertible Bond | 131 | 0.46 | 153.98 mn |
| Hubei Goto Biopharm Co.,Ltd. | 123171 | NA | Convertible Bond | 101.02 | 3.09 | 152.71 mn |
| Jiangsu Huahong Technology Co.,Ltd. | 127077 | NA | Convertible Bond | 115.563 | 2.3 | 151.34 mn |
| China Overseas Development Group Co.,Ltd. | 148714 | NA | Corporate Bond | 100 | 0 | 150.00 mn |
| China Green Electricity Investment of Tianjin Co.,Ltd. | 148562 | NA | Corporate Bond | 102.0491 | -0.03 | 142.87 mn |
| Shandong Ruifeng Chemical Co.,Ltd. | 123126 | CND10004P6R6 | Convertible Bond | 113.603 | 0.55 | 136.56 mn |
| Shenzhen Investment Holding Co.,Ltd. | 149845 | NA | Corporate Bond | 103.3295 | 0.05 | 135.15 mn |
| Qingdao Sentury Tire Co.,Ltd. | 127050 | CND10004QC01 | Convertible Bond | 137.104 | 2.05 | 130.64 mn |
| Nanjing South New Town Exhibition Center Development Co.,Ltd. | 114987 | CND10006QRM1 | Corporate Bond | 100.426 | -0.29 | 130.55 mn |
| Hunan Chasing Financial Holding Group Co.,Ltd. | 148675 | NA | Corporate Bond | 99.7802 | -0.52 | 129.71 mn |
| Norinco International Cooperation Ltd. | 127014 | CND10003VT71 | Convertible Bond | 165 | -2.82 | 126.20 mn |
| Hangzhou Linping Urban Construction Group Co.,Ltd. | 133700 | NA | Corporate Bond | 101.647 | -0.84 | 121.98 mn |
| Ji’an City Construction Investment Development Co.,Ltd. | 133746 | NA | Corporate Bond | 100.674 | -0.26 | 120.81 mn |
| DongGuan YuTong Optical Technology Co.,Ltd. | 123219 | NA | Convertible Bond | 130 | -0.1 | 110.00 mn |
| Beijing Telesound Electronics Co.,Ltd. | 127080 | NA | Convertible Bond | 157.63 | -2.63 | 107.81 mn |
| Shiyan City Development Holding Group Co.,Ltd. | 133649 | NA | Corporate Bond | 103.4979 | 0 | 103.50 mn |
| China Overseas Development Group Co.,Ltd. | 149712 | NA | Corporate Bond | 100.455 | -0.02 | 100.46 mn |
| Yichang Yiling Urban Development Co.,Ltd. | 133829 | NA | Corporate Bond | 100 | 0 | 100.00 mn |
| Muyuan Foods Co.,Ltd. | 127045 | CND10004NF50 | Convertible Bond | 118.152 | 0.51 | 99.11 mn |
| Shanghai YCT Electronics Group Co.,Ltd. | 123227 | NA | Convertible Bond | 117.199 | -1.12 | 98.40 mn |
| Zhejiang Taitan Co.,Ltd. | 127096 | NA | Convertible Bond | 136 | -3.82 | 96.95 mn |
| Shenzhen Asiantime International Construction Co.,Ltd. | 128066 | CND10003VWD7 | Convertible Bond | 111.4 | 2.63 | 94.78 mn |
| Keshun Waterproof Technologies Co.,Ltd. | 123216 | NA | Convertible Bond | 97.5 | 2.63 | 93.89 mn |
| Weihai Guangtai Airport Equipment Co.,Ltd. | 127095 | NA | Convertible Bond | 133.35 | -0.99 | 93.07 mn |
| New Hope Liuhe Co.,Ltd. | 127049 | CND10004QBZ2 | Convertible Bond | 102.561 | -0.39 | 93.01 mn |
| Shandong Humon Smelting Co.,Ltd. | 127086 | NA | Convertible Bond | 124.222 | -0.07 | 92.88 mn |
| Guanglian Aviation Industry Co.,Ltd. | 123182 | NA | Convertible Bond | 117.6 | -0.99 | 92.87 mn |
| Huaxi Securities Co.,Ltd. | 149996 | NA | Corporate Bond | 100.7482 | -0.07 | 90.67 mn |
| Bank of Suzhou Co.,Ltd. | 127032 | CND100048552 | Convertible Bond | 124.767 | 1.19 | 90.35 mn |
| Jiangsu Bojun Industrial Technology Co.,Ltd. | 123222 | NA | Convertible Bond | 144.478 | 0.6 | 89.68 mn |
| Shanghai Yaoji Technology Co.,Ltd. | 127104 | NA | Convertible Bond | 142.5 | 0.53 | 88.30 mn |
| Qingdao Greensum Ecology Co.,Ltd. | 123207 | NA | Convertible Bond | 110.09 | 1.62 | 86.57 mn |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. | 127097 | NA | Convertible Bond | 141 | -4.86 | 86.45 mn |
| Guangxi Bossco Environmental Protection Technology Co.,Ltd. | 123010 | CND10003VPM2 | Convertible Bond | 111.501 | 1.37 | 83.21 mn |
| Western Securities Co.,Ltd. | 149949 | NA | Corporate Bond | 100.8457 | -0.14 | 80.68 mn |
| Si-Tech Information Technology Co.,Ltd. | 123054 | CND10003VR16 | Convertible Bond | 145.4 | -1.2 | 80.16 mn |
| Fuzhou Financial Holdings Group Co.,Ltd. | 148708 | NA | Corporate Bond | 100 | 0 | 80.00 mn |
| Qingdao Hi-Tech Moulds & Plastics Technology Co.,Ltd. | 123200 | NA | Convertible Bond | 118.21 | -0.86 | 77.64 mn |
| Guiyang Xintian Pharmaceutical Co.,Ltd. | 128091 | CND10003VX67 | Convertible Bond | 154.516 | 1.32 | 75.46 mn |
| Nanjing COSMOS Chemical Co.,Ltd. | 123192 | NA | Convertible Bond | 168.1 | 0.67 | 73.44 mn |
| Guangdong Shenglu Telecommunication Tech. Co.,Ltd. | 128041 | CND10003VVM0 | Convertible Bond | 238 | -1.6 | 71.97 mn |
| Shenzhen International Holdings Limited | 149689 | NA | Corporate Bond | 100.5175 | 0 | 71.86 mn |
| VT Industrial Technology Co.,Ltd. | 123088 | CND1000434W6 | Convertible Bond | 118.3 | 2.23 | 71.67 mn |
| Jinhua State-Owned Asset Operation Co.,Ltd. | 133817 | NA | Corporate Bond | 100.1743 | -0.15 | 70.12 mn |
| Wens Food Stuff Group Co.,Ltd. | 123107 | CND1000484W1 | Convertible Bond | 126.619 | 0.33 | 69.78 mn |
| Suzhou Crystal Clear Chemical Co.,Ltd. | 123031 | CND10003VQ90 | Convertible Bond | 255.167 | -2.33 | 69.26 mn |
| Shenzhen Strongteam Decoration Engineering Co.,Ltd. | 127055 | CND10004T5W4 | Convertible Bond | 117.599 | 0.66 | 68.39 mn |
| Tianjin Motor Dies Co.,Ltd. | 128090 | CND10003VX59 | Convertible Bond | 122.5 | 0.05 | 66.45 mn |
| SYoung Group Co.,Ltd. | 123188 | NA | Convertible Bond | 143.89 | 1.97 | 63.44 mn |
| Sichuan Zigong Conveying Machine Group Co.,Ltd. | 127092 | NA | Convertible Bond | 141 | -0.96 | 63.29 mn |
| Xuchang City Investment General Corporation | 114824 | NA | Corporate Bond | 103.9339 | 0.72 | 62.36 mn |
| Guangzhou Jinzhong Auto Parts Manufacturing Co.,Ltd. | 123230 | NA | Convertible Bond | 123.2 | -1.6 | 62.33 mn |
| Shanxi Meijin Energy Co.,Ltd. | 127061 | CND100058NG5 | Convertible Bond | 97.258 | 0.96 | 60.95 mn |
| Ningbo Henghe Mould Co.,Ltd. | 123013 | CND10003VPQ3 | Convertible Bond | 296.104 | -2.91 | 60.93 mn |
| Zhejiang Garden Bio-Chemical High-Tech Co.,Ltd. | 123178 | NA | Convertible Bond | 114.647 | 0.7 | 59.97 mn |
| Shenzhen Investment Holding Co.,Ltd. | 149576 | NA | Corporate Bond | 102.2763 | 0.08 | 58.29 mn |
| LianChuang Electronic Technology Co.,Ltd. | 128101 | CND10003VXJ2 | Convertible Bond | 111.137 | 1.5 | 57.28 mn |
| Digital China Group Co.,Ltd. | 127100 | NA | Convertible Bond | 129.05 | -0.35 | 57.04 mn |
| Wuhan Jingce Electronic Group Co.,Ltd. | 123025 | CND10003VQ33 | Convertible Bond | 141.468 | -0.79 | 55.40 mn |
| Harbin Jiuzhou Electrical Co.,Ltd. | 127027 | CND10003VQ82 | Convertible Bond | 125.451 | 0.28 | 55.40 mn |
| Login or apply for membership to read more, Apply for membership here |
Source: Shenzhen Stock Exchange.