Update of market prices for bonds traded in China’s Shenzhen Stock Exchange on Feb 17, 2025.
| Issuer | Local code | ISIN code | Security type | Closing price (CNY) | Change (%) | Trading value (CNY) |
| Digital China Group Co.,Ltd. | 127100 | NA | Convertible Bond | 168.94 | -4.52 | 5.81 bn |
| Kehua Data Co.,Ltd. | 127091 | NA | Convertible Bond | 162.3 | 12.47 | 4.27 bn |
| Ningbo Zhenyu Technology Co.,Ltd. | 123228 | NA | Convertible Bond | 255.38 | 8.7 | 4.16 bn |
| Shenzhen Honor Electronic Co.,Ltd. | 123241 | NA | Convertible Bond | 283.6 | 6.48 | 3.18 bn |
| Zhejiang Entive Smart Kitchen Appliance Co.,Ltd. | 123235 | NA | Convertible Bond | 162.923 | 13.45 | 3.05 bn |
| Guangdong Aofei Data Technology Co.,Ltd. | 123131 | NA | Convertible Bond | 173.9 | 2.97 | 1.99 bn |
| Qingdao Huicheng Environmental Technology Co.,Ltd. | 123118 | CND10004DX01 | Convertible Bond | 1107.427 | 10.74 | 1.92 bn |
| Wuhan Tianyuan Environmental Protection Co.,Ltd. | 123213 | NA | Convertible Bond | 250.333 | 9.32 | 1.20 bn |
| Shandong Nanshan Fashion Sci-Tech Co.,Ltd. | 123191 | NA | Convertible Bond | 146.613 | 5.64 | 1.02 bn |
| Shenzhen Asiantime International Construction Co.,Ltd. | 128066 | CND10003VWD7 | Convertible Bond | 142.35 | 4.29 | 987.18 mn |
| Jiangsu Hanvo Safety Product Co.,Ltd. | 123248 | NA | Convertible Bond | 169 | 6.22 | 904.64 mn |
| LianChuang Electronic Technology Co.,Ltd. | 128101 | CND10003VXJ2 | Convertible Bond | 144.101 | 0.35 | 873.36 mn |
| Zhejiang Jingxing Paper Joint Stock Co.,Ltd. | 128130 | CND10003VSZ8 | Convertible Bond | 143.1 | 8.74 | 775.34 mn |
| Zhuhai Enpower Electric Co.,Ltd. | 123249 | NA | Convertible Bond | 199.001 | -0.68 | 663.53 mn |
| Sangfor Technologies Inc. | 123210 | NA | Convertible Bond | 127.68 | 0.09 | 663.39 mn |
| Winning Health Technology Group Co.,Ltd. | 123104 | CND1000484T7 | Convertible Bond | 122.6 | 0.49 | 448.33 mn |
| PharmaBlock Sciences (Nanjing) Inc. | 123145 | CND10004V7K1 | Convertible Bond | 136.34 | 0.26 | 374.59 mn |
| Client Service International Inc. | 123157 | NA | Convertible Bond | 142.999 | 1.32 | 353.10 mn |
| Si-Tech Information Technology Co.,Ltd. | 123054 | CND10003VR16 | Convertible Bond | 153.6 | -1.86 | 330.26 mn |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. | 123244 | NA | Convertible Bond | 143.12 | -2.18 | 312.31 mn |
| Shanghai Yaoji Technology Co.,Ltd. | 127104 | NA | Convertible Bond | 168.301 | -1.17 | 301.23 mn |
| GF Securities Co.,Ltd. | 149967 | NA | Corporate Bond | 103.8658 | -0.13 | 290.82 mn |
| Suzhou SLAC Precision Equipment Co.,Ltd. | 123067 | CND10003VRG0 | Convertible Bond | 147.607 | -0.54 | 279.44 mn |
| TanSun Technology Co.,Ltd. | 123184 | NA | Convertible Bond | 160.314 | 0.95 | 268.30 mn |
| Hainan Poly Pharm. Co.,Ltd. | 123099 | CND100045GP7 | Convertible Bond | 60.482 | 0.13 | 265.40 mn |
| Zhejiang Yinlun Machinery Co.,Ltd. | 127037 | CND10004BLR0 | Convertible Bond | 249.12 | 0.59 | 264.72 mn |
| China | 102278 | CND100089K10 | Treasury Bond | 103.993 | -0.12 | 262.84 mn |
| New Hope Liuhe Co.,Ltd. | 127049 | CND10004QBZ2 | Convertible Bond | 109.101 | 1.28 | 259.35 mn |
| GF Securities Co.,Ltd. | 524020 | NA | Corporate Bond | 99.9952 | 0 | 249.99 mn |
| China | 102282 | CND10008GYY9 | Treasury Bond | 101.0871 | -0.13 | 241.14 mn |
| Shenzhen Jove Enterprise Limited | 123226 | NA | Convertible Bond | 143.086 | 3.42 | 235.75 mn |
| Sihui Fuji Electronics Technology Co.,Ltd. | 123217 | NA | Convertible Bond | 139.343 | -0.33 | 227.72 mn |
| Beijing Trust & Far Technology Co.,Ltd. | 123059 | CND10003VR65 | Convertible Bond | 159.4 | 1.59 | 213.22 mn |
| China | 102288 | CND10008MC01 | Treasury Bond | 103.3654 | -0.15 | 201.59 mn |
| Wuhan High-Tech State-Owned Holding Group Co.,Ltd. | 148893 | NA | Corporate Bond | 100.5911 | -0.01 | 201.18 mn |
| China | 102273 | CND100084T81 | Treasury Bond | 101.8483 | -0.03 | 197.97 mn |
| Yoantion Industrial Inc.,Ltd. | 123246 | NA | Convertible Bond | 187.862 | 0.33 | 194.19 mn |
| Guangdong Chant Group Inc. | 128105 | CND10003VXN4 | Convertible Bond | 124.843 | 5.32 | 180.94 mn |
| Nantong Chaoda Equipment Co.,Ltd. | 123187 | NA | Convertible Bond | 156.113 | 1.31 | 169.08 mn |
| Zhuhai Huafa Investment Holdings Group Co.,Ltd. | 148499 | NA | Corporate Bond | 102.2198 | -0.1 | 163.55 mn |
| Guangxi Liugong Machinery Co.,Ltd. | 127084 | NA | Convertible Bond | 167.4 | -0.53 | 162.95 mn |
| Qingdao Weflo Valve Co.,Ltd. | 127106 | NA | Convertible Bond | 163.766 | 0.76 | 148.56 mn |
| Sinocare Inc. | 123090 | CND1000434Y2 | Convertible Bond | 123.847 | 1.68 | 145.06 mn |
| China Resources Land Holding Co.,Ltd. | 148527 | NA | Corporate Bond | 103.495 | 0.07 | 144.89 mn |
| Jiangsu Pacific Precision Forging Co.,Ltd. | 123174 | NA | Convertible Bond | 133.667 | 0.77 | 138.84 mn |
| Infore Environment Technology Group Co.,Ltd. | 127024 | CND100042258 | Convertible Bond | 111.818 | 1.13 | 138.84 mn |
| Hubei Communications Investment Group Co.,Ltd. | 148201 | NA | Corporate Bond | 104.6344 | -0.01 | 136.02 mn |
| New Hope Liuhe Co.,Ltd. | 127015 | CND10003VT89 | Convertible Bond | 109.779 | 1.87 | 133.00 mn |
| Guangdong Haomei New Materials Co.,Ltd. | 127053 | CND10004T5T0 | Convertible Bond | 138.37 | 3.27 | 130.48 mn |
| ShuYu Civilian Pharmacy Corp.,Ltd. | 123172 | NA | Convertible Bond | 119.656 | 0.98 | 127.60 mn |
| Cosonic Intelligent Technologies Co.,Ltd. | 123237 | NA | Convertible Bond | 153.01 | -0.84 | 125.15 mn |
| Harbin Boshi Automation Co.,Ltd. | 127072 | CND10005YJV5 | Convertible Bond | 141 | 1.21 | 124.58 mn |
| Zhuhai Huafa Investment Holdings Group Co.,Ltd. | 148574 | NA | Corporate Bond | 102.0385 | 0.07 | 122.45 mn |
| Essence Securities Co.,Ltd. | 133316 | NA | Corporate Bond | 100.5121 | 0.03 | 120.61 mn |
| Shenzhen Kunpeng Equity Investment Management Co.,Ltd. | 148115 | NA | Corporate Bond | 100.4479 | -0.06 | 120.54 mn |
| Hangzhou Jizhi Mechatronic Co.,Ltd. | 123245 | NA | Convertible Bond | 157.9 | 1.36 | 120.46 mn |
| Guangzhou Wondfo Biotech Co.,Ltd. | 123064 | CND10003VRC9 | Convertible Bond | 123.45 | 0.65 | 119.92 mn |
| Changjiang Securities Company Limited | 524103 | NA | Corporate Bond | 99.854 | 0 | 119.82 mn |
| Wuhan Jingce Electronic Group Co.,Ltd. | 123025 | CND10003VQ33 | Convertible Bond | 135.996 | 0 | 115.07 mn |
| Hangzhou Shenhao Technology Co.,Ltd. | 123142 | CND10004TJ92 | Convertible Bond | 115.1 | 1.66 | 110.64 mn |
| Luoyang Xinqianglian Slewing Bearings Co.,Ltd. | 123161 | CND10005TCD8 | Convertible Bond | 127.793 | 2.81 | 110.33 mn |
| Zhejiang Hailiang Co.,Ltd. | 128081 | CND10003VWW7 | Convertible Bond | 115.62 | -2.09 | 108.55 mn |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. | 128122 | CND10003VSR5 | Convertible Bond | 128 | -0.27 | 108.34 mn |
| Lets Holding Group Co.,Ltd. | 127062 | CND10004V7M7 | Convertible Bond | 120.6 | 1 | 105.44 mn |
| Wuxi Smart Auto-Control Engineering Co.,Ltd. | 128070 | CND10003VWJ4 | Convertible Bond | 128.25 | 2.27 | 102.69 mn |
| Guosen Securities Co.,Ltd. | 148580 | NA | Corporate Bond | 101.7764 | -0.06 | 101.79 mn |
| GF Securities Co.,Ltd. | 148988 | NA | Corporate Bond | 100.5181 | -0.05 | 100.52 mn |
| Guangzhou Industrial Investment Fund Management Co.,Ltd. | 134009 | NA | Corporate Bond | 100.1655 | -0.05 | 100.17 mn |
| GF Securities Co.,Ltd. | 134062 | NA | Corporate Bond | 100.1137 | -0.08 | 100.11 mn |
| Zhongshan Torch Public Assets Management Group Co.,Ltd. | 134176 | NA | Corporate Bond | 99.7971 | -0.2 | 99.80 mn |
| Hubei Communications Investment Group Co.,Ltd. | 149905 | NA | Corporate Bond | 100.219 | -0.02 | 99.22 mn |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd. | 127033 | CND100048560 | Convertible Bond | 73.95 | 0.14 | 96.47 mn |
| Yinbang Clad Material Co.,Ltd. | 123252 | NA | Convertible Bond | 128.885 | -0.09 | 96.17 mn |
| Dayu Water-Saving Group Co.,Ltd. | 123063 | CND10003VRB1 | Convertible Bond | 132.688 | 0.66 | 95.67 mn |
| China | 102287 | CND10008M2X2 | Treasury Bond | 100.1311 | -0.09 | 95.31 mn |
| Ningbo Runhe High-Tech Materials Co.,Ltd. | 123152 | NA | Convertible Bond | 133.527 | 2.32 | 94.77 mn |
| Lingyi iTech (Guangdong) Company | 127107 | NA | Convertible Bond | 142.3 | 1.2 | 91.02 mn |
| Sichuan Zigong Conveying Machine Group Co.,Ltd. | 127092 | NA | Convertible Bond | 180.136 | -0.59 | 90.04 mn |
| Jiangmen Xinhui Xinkong Group Co.,Ltd. | 134159 | NA | Corporate Bond | 99.0996 | -0.9 | 89.19 mn |
| Bengang Steel Plates Co.,Ltd. | 127018 | CND10003VTC5 | Convertible Bond | 122.15 | 0.64 | 89.11 mn |
| Puyang Refractories Group Co.,Ltd. | 127035 | CND1000494X8 | Convertible Bond | 138 | -1.85 | 86.06 mn |
| Shenzhen XFH Technology Co.,Ltd. | 123225 | NA | Convertible Bond | 132.612 | -0.46 | 85.27 mn |
| Shenzhen Longood Intelligent Electric Co.,Ltd. | 123100 | CND100045K13 | Convertible Bond | 132.88 | 2.77 | 84.03 mn |
| GF Securities Co.,Ltd. | 148027 | NA | Corporate Bond | 103.15 | -0.06 | 82.52 mn |
| Changjiang Securities Company Limited | 148032 | NA | Corporate Bond | 102.7844 | 0.52 | 82.23 mn |
| Shanxi Securities Co.,Ltd. | 148498 | NA | Corporate Bond | 102.5012 | -0.13 | 82.00 mn |
| Beijing Strong Biotechnologies Inc. | 123150 | CND10005G9F5 | Convertible Bond | 123.262 | 1.78 | 80.98 mn |
| Shenzhen Strongteam Decoration Engineering Co.,Ltd. | 127055 | CND10004T5W4 | Convertible Bond | 135.368 | -0.67 | 80.65 mn |
| China Southern Power Grid Co.,Ltd. | 148073 | NA | Corporate Bond | 100.4344 | -0.01 | 80.35 mn |
| Zhejiang Hanghai New Town Holding Group Co.,Ltd. | 133259 | NA | Corporate Bond | 100.3753 | -0.03 | 80.30 mn |
| Wuhan Financial Street Group Co.,Ltd. | 134177 | NA | Corporate Bond | 99.8556 | -0.14 | 79.88 mn |
| Yantai China Pet Foods Co.,Ltd. | 127076 | NA | Convertible Bond | 140.749 | -0.53 | 77.27 mn |
| Tongyu Heavy Industry Co.,Ltd. | 123149 | CND10005G9D0 | Convertible Bond | 122.3 | 1.92 | 72.71 mn |
| Anhui Truchum Advanced Materials and Technology Co.,Ltd. | 128109 | CND10003VXS3 | Convertible Bond | 144.6 | -0.96 | 72.12 mn |
| Naipu Mining Machinery Co.,Ltd. | 123127 | CND10004QBS7 | Convertible Bond | 147.24 | 0.63 | 71.99 mn |
| Beijing Beilu Pharmaceutical Co.,Ltd. | 123082 | CND100042225 | Convertible Bond | 125.6 | 3.03 | 71.84 mn |
| Shenzhen Metro Group Co.,Ltd. | 111107 | CND10004LJN2 | Corporate bond | 102.2285 | -0.12 | 71.56 mn |
| Huaxi Securities Co.,Ltd. | 148180 | NA | Corporate Bond | 101.5539 | -0.04 | 71.09 mn |
| China Great Wall Securities Co.,Ltd. | 148319 | NA | Corporate Bond | 101.4126 | -0.22 | 70.99 mn |
| Shenzhen Credit Guarantee Group Co.,Ltd. | 524019 | NA | Corporate Bond | 100.6022 | 0.09 | 70.42 mn |
| Shantou Wanshun New Material Group Co.,Ltd. | 123085 | CND100042233 | Convertible Bond | 121.2 | -0.53 | 70.13 mn |
| Zhuhai Huafa Group | 111088 | CND10002L152 | Corporate bond | 100.0652 | 0.17 | 70.05 mn |
| Suntak Technology Co.,Ltd. | 128131 | CND10003VT06 | Convertible Bond | 131.101 | 0.85 | 69.77 mn |
| Yanpai Filtration Technology Co.,Ltd. | 123243 | NA | Convertible Bond | 129.579 | 0.4 | 69.34 mn |
| Guangdong Modern High-Tech Fiber Co.,Ltd. | 123166 | CND10005YJT9 | Convertible Bond | 131.8 | -1.58 | 68.33 mn |
| Jiangxi GETO New Materials Corporation Limited | 123186 | NA | Convertible Bond | 127.503 | -1.41 | 68.24 mn |
| Youzu Interactive Co.,Ltd. | 128074 | CND10003VWN6 | Convertible Bond | 122.49 | 1.65 | 66.87 mn |
| Jiangsu Guotai International Group Co.,Ltd. | 127040 | CND10004LFQ3 | Convertible Bond | 119.604 | -1.15 | 66.54 mn |
| Qingdao Sentury Tire Co.,Ltd. | 127050 | CND10004QC01 | Convertible Bond | 137.038 | -0.7 | 66.18 mn |
| Zhejiang Fenglong Electric Co.,Ltd. | 128143 | CND100043561 | Convertible Bond | 127.99 | 0.1 | 64.31 mn |
| Wuhu Token Sicences Co.,Ltd. | 123022 | CND10003VQ09 | Convertible Bond | 119.2 | 0.6 | 64.30 mn |
| Guizhou Chanhen Chemical Corporation | 127043 | CND10004NF35 | Convertible Bond | 129.991 | -0.31 | 64.15 mn |
| Shenzhen Highpower Technology Co.,Ltd. | 127101 | NA | Convertible Bond | 138.704 | -0.51 | 63.09 mn |
| Hunan Jiudian Pharmaceutical Co.,Ltd. | 123223 | NA | Convertible Bond | 138.4 | -0.49 | 62.49 mn |
| Financial Street Holdings Co.,Ltd. | 148269 | NA | Corporate Bond | 103.3506 | 0.37 | 62.01 mn |
| China Great Wall Securities Co.,Ltd. | 149774 | NA | Corporate Bond | 102.9905 | -0.02 | 61.79 mn |
| Shenzhen Port Group Company Limited | 148693 | NA | Corporate Bond | 102.8785 | 0.39 | 61.73 mn |
| Shudao Investment Group Co.,Ltd. | 148642 | NA | Corporate Bond | 102.8105 | -0.16 | 61.69 mn |
| Guangzhou Communications Investment Group Co.,Ltd. | 149617 | NA | Corporate Bond | 102.4011 | -0.32 | 61.44 mn |
| GF Securities Co.,Ltd. | 148603 | NA | Corporate Bond | 101.4904 | -0.03 | 60.89 mn |
| Muyuan Foods Co.,Ltd. | 127045 | CND10004NF50 | Convertible Bond | 115.74 | 0.1 | 60.70 mn |
| GF Securities Co.,Ltd. | 148711 | NA | Corporate Bond | 101.0493 | -0.02 | 60.63 mn |
| Jining Chengtou Holding Group Co.,Ltd. | 133560 | NA | Corporate Bond | 101.0171 | -0.5 | 60.61 mn |
| Guoyuan Securities Company Limited | 115128 | NA | Corporate Bond | 100.7979 | 0.04 | 60.48 mn |
| Kaifeng Development Investment Group Co.,Ltd. | 133128 | NA | Corporate Bond | 100.7608 | -0.01 | 60.46 mn |
| Chongqing Fuling State-Owned Assets Investment Management Group Co.,Ltd. | 133894 | NA | Corporate Bond | 100.7144 | 0.1 | 60.43 mn |
| Guangzhou Yuexiu Financial Leasing Co.,Ltd. | 148831 | NA | Corporate Bond | 100.2745 | 0.77 | 60.16 mn |
| Fujian Investment & Development Group Co.,Ltd. | 149877 | NA | Corporate Bond | 100.1511 | -0.09 | 60.09 mn |
| GF Securities Co.,Ltd. | 524084 | NA | Corporate Bond | 99.9691 | -0.04 | 59.98 mn |
| Zhuhai Huafa Group | 148775 | NA | Corporate Bond | 99.7449 | -0.27 | 59.85 mn |
| Shenzhen Kedali Industry Co.,Ltd. | 127066 | NA | Convertible Bond | 125.299 | 0.4 | 59.71 mn |
| EMTEK (Shenzhen) Co.,Ltd. | 123231 | NA | Convertible Bond | 134.666 | 0.32 | 59.54 mn |
| Xinjiang Communications Construction Group Co.,Ltd. | 128132 | CND10003VT14 | Convertible Bond | 130.776 | 0.14 | 59.09 mn |
| Est Tools Co.,Ltd. | 123239 | NA | Convertible Bond | 139.732 | 0.67 | 58.72 mn |
| Shanghai Xuerong Bio-Technology Co.,Ltd. | 123056 | CND10003VR32 | Convertible Bond | 111.997 | 0.86 | 57.76 mn |
| JA Solar Technology Co.,Ltd. | 127089 | NA | Convertible Bond | 104.346 | 0.42 | 56.18 mn |
| Sinostar Cable Co.,Ltd. | 123147 | CND10005G9B4 | Convertible Bond | 131.804 | 0.78 | 55.27 mn |
| Anhui Honglu Steel Construction (Group) Co.,Ltd. | 128134 | CND10003VSH6 | Convertible Bond | 113.853 | -0.13 | 54.61 mn |
| Shanxi Meijin Energy Co.,Ltd. | 127061 | CND100058NG5 | Convertible Bond | 99.655 | -0.67 | 52.72 mn |
| Norinco International Cooperation Ltd. | 127014 | CND10003VT71 | Convertible Bond | 140.3 | -1.78 | 52.47 mn |
| Ningbo Homelink Eco-iTech Co.,Ltd. | 123236 | NA | Convertible Bond | 120.3 | -1.26 | 52.21 mn |
| Guosen Securities Co.,Ltd. | 149974 | NA | Corporate Bond | 103.9066 | 0.01 | 51.95 mn |
| Wens Food Stuff Group Co.,Ltd. | 123107 | CND1000484W1 | Convertible Bond | 120.671 | -0.12 | 51.05 mn |
| Maoming Port Group Co.,Ltd. | 134015 | NA | Corporate Bond | 101.7249 | -0.07 | 50.86 mn |
| GF Securities Co.,Ltd. | 148583 | NA | Corporate Bond | 101.7114 | -0.17 | 50.86 mn |
| Guangxi Railway Investment Group Co.,Ltd. | 114967 | NA | Corporate Bond | 101.2841 | -0.03 | 50.64 mn |
| GL TECH Co.,Ltd. | 123197 | NA | Convertible Bond | 117.156 | 1.17 | 50.60 mn |
| Western Securities Co.,Ltd. | 148699 | NA | Corporate Bond | 101.0932 | -0.01 | 50.55 mn |
| Keshun Waterproof Technologies Co.,Ltd. | 123216 | NA | Convertible Bond | 108 | 1.29 | 50.53 mn |
| Zhejiang Garden Bio-Chemical High-Tech Co.,Ltd. | 123178 | NA | Convertible Bond | 126.944 | 0.05 | 50.45 mn |
| Shenwan Hongyuan Securities Co.,Ltd. | 148976 | NA | Corporate Bond | 100.6543 | -0.06 | 50.33 mn |
| Chengdu Xingrong Environment Co.,Ltd. | 149193 | NA | Corporate Bond | 100.4856 | -0.18 | 50.24 mn |
| Shenwan Hongyuan Securities Co.,Ltd. | 112904 | NA | Corporate Bond | 100.2208 | -0.05 | 50.11 mn |
| Changjiang Securities Company Limited | 148996 | NA | Corporate Bond | 100.1274 | -0.03 | 50.06 mn |
| Jiujiang State-Owned Investment Holding Group Co.,Ltd. | 133854 | NA | Corporate Bond | 100.0315 | -0.01 | 50.02 mn |
| Shenzhen Kangtai Biological Products Co.,Ltd. | 123119 | CND10004LFN0 | Convertible Bond | 119.097 | 0.46 | 49.32 mn |
| Login or apply for membership to read more, Apply for membership here |
Source: Shenzhen Stock Exchange.