Update of bond market prices for bonds traded in China’s Shenzhen Stock Exchange on May 17th, 2024.
| Issuer | Local code | ISIN code | Security type | Closing price (CNY) | Change (%) | Trading value (CNY) |
| Jiangsu Zhengdan Chemical Industry Co.,Ltd. | 123106 | CND1000484V3 | Convertible Bond | 360 | -3.23 | 8.78 bn |
| Shenglan Technology Co.,Ltd. | 123143 | CND10004TJB0 | Convertible Bond | 153.204 | 16.69 | 7.95 bn |
| Nanjing Julong Science & Technology Co.,Ltd. | 123209 | NA | Convertible Bond | 144.444 | 6.28 | 6.21 bn |
| Qingdao Huicheng Environmental Technology Co.,Ltd. | 123118 | CND10004DX01 | Convertible Bond | 473.8 | -1.54 | 4.56 bn |
| Henan Provincial Communications Planning & Design Institute Co.,Ltd. | 123130 | CND10004QBW9 | Convertible Bond | 124.52 | 3.85 | 3.82 bn |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. | 127097 | NA | Convertible Bond | 140.569 | -5.46 | 2.77 bn |
| Jiangsu Baichuan High-Tech New Materials Co.,Ltd. | 127075 | CND10005YJX1 | Convertible Bond | 118.5 | 3.55 | 2.26 bn |
| Beijing Telesound Electronics Co.,Ltd. | 127080 | NA | Convertible Bond | 163.8 | 4.42 | 1.88 bn |
| Guangzhou Hangxin Aviation Technology Co.,Ltd. | 123061 | CND10003VR81 | Convertible Bond | 131.82 | 1.24 | 1.47 bn |
| Suzhou Crystal Clear Chemical Co.,Ltd. | 123031 | CND10003VQ90 | Convertible Bond | 270 | 5.88 | 1.46 bn |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. | 123199 | NA | Convertible Bond | 137.001 | -18.45 | 1.44 bn |
| Shanghai YCT Electronics Group Co.,Ltd. | 123227 | NA | Convertible Bond | 124 | 4.58 | 1.03 bn |
| Guangdong Modern High-Tech Fiber Co.,Ltd. | 123166 | CND10005YJT9 | Convertible Bond | 116.047 | 1.29 | 915.13 mn |
| Zhejiang Taitan Co.,Ltd. | 127096 | NA | Convertible Bond | 140.392 | -8.24 | 846.99 mn |
| Hangzhou Century Co.,Ltd. | 123096 | CND100045GM4 | Convertible Bond | 99.1 | 3.22 | 796.09 mn |
| Wuhan DR Laser Technology Corp.,Ltd. | 123121 | CND10004NDX0 | Convertible Bond | 116.619 | 3.58 | 592.14 mn |
| Yunda Holding Co.,Ltd. | 127085 | NA | Convertible Bond | 114.45 | 3.74 | 473.86 mn |
| Jiangsu Tongguang Electronic Wire and Cable Co.,Ltd. | 123034 | CND10003VQD9 | Convertible Bond | 222.842 | 0.8 | 467.81 mn |
| Xi’an Triangle Defense Co.,Ltd. | 123114 | CND1000494W0 | Convertible Bond | 127.901 | 1.49 | 447.11 mn |
| Guangdong Aofei Data Technology Co.,Ltd. | 123131 | NA | Convertible Bond | 135.358 | -0.1 | 435.21 mn |
| GL TECH Co.,Ltd. | 123197 | NA | Convertible Bond | 118.7 | 3.41 | 373.40 mn |
| Shandong Ruifeng Chemical Co.,Ltd. | 123126 | CND10004P6R6 | Convertible Bond | 121.402 | 0.77 | 362.71 mn |
| Sinostone (Guangdong) Co.,Ltd. | 127081 | NA | Convertible Bond | 149 | -1.77 | 293.30 mn |
| Henan Jindan Lactic Acid Technology Co.,Ltd. | 123204 | NA | Convertible Bond | 130.15 | 1.44 | 283.62 mn |
| Zhejiang Huatong Meat Products Co.,Ltd. | 128106 | CND10003VXP9 | Convertible Bond | 270 | -0.01 | 276.26 mn |
| Wens Food Stuff Group Co.,Ltd. | 123107 | CND1000484W1 | Convertible Bond | 130.25 | 1.57 | 257.65 mn |
| New Hope Liuhe Co.,Ltd. | 127049 | CND10004QBZ2 | Convertible Bond | 109.3 | 1.91 | 246.45 mn |
| Zhejiang Tailin Bioengineering Co.,Ltd. | 123135 | NA | Convertible Bond | 138.288 | -1.54 | 243.15 mn |
| Guanglian Aviation Industry Co.,Ltd. | 123182 | NA | Convertible Bond | 122.607 | 1.24 | 242.52 mn |
| Guangxi Liugong Machinery Co.,Ltd. | 127084 | NA | Convertible Bond | 139.63 | -0.73 | 224.69 mn |
| Ningbo Daye Garden Machinery Co.,Ltd. | 123205 | NA | Convertible Bond | 132.717 | -3.34 | 220.34 mn |
| Shenzhen Kangtai Biological Products Co.,Ltd. | 123119 | CND10004LFN0 | Convertible Bond | 120.608 | 2.39 | 216.10 mn |
| Harbin Jiuzhou Group Co.,Ltd. | 123089 | CND1000434X4 | Convertible Bond | 122.303 | 0.29 | 205.82 mn |
| Shenzhen XFH Technology Co.,Ltd. | 123225 | NA | Convertible Bond | 126.9 | 0.44 | 202.72 mn |
| Guangzhou Hi-Tech Investment Group Co.,Ltd. | 133019 | NA | Corporate Bond | 100.7939 | 0.53 | 201.58 mn |
| Keshun Waterproof Technologies Co.,Ltd. | 123216 | NA | Convertible Bond | 109.382 | 2.25 | 191.57 mn |
| Ningbo KBE Electrical Technology Co.,Ltd. | 123238 | NA | Convertible Bond | 153 | -2.13 | 189.69 mn |
| Ningbo Henghe Mould Co.,Ltd. | 123013 | CND10003VPQ3 | Convertible Bond | 310.985 | -5.36 | 183.66 mn |
| Canature Health Technology Group Co.,Ltd. | 123206 | NA | Convertible Bond | 129.606 | -0.4 | 181.22 mn |
| Naipu Mining Machinery Co.,Ltd. | 123127 | CND10004QBS7 | Convertible Bond | 164.5 | -4.29 | 178.93 mn |
| Shandong Kaisheng New Materials Co.,Ltd. | 123233 | NA | Convertible Bond | 120.4 | 3.59 | 171.53 mn |
| Muyuan Foods Co.,Ltd. | 127045 | CND10004NF50 | Convertible Bond | 123.007 | 1.5 | 163.16 mn |
| Tangshan Jidong Cement Co.,Ltd. | 149505 | NA | Corporate Bond | 100.2729 | 0.13 | 160.43 mn |
| Marssenger Kitchenware Co.,Ltd. | 123154 | NA | Convertible Bond | 109.8 | 0.46 | 152.30 mn |
| Norinco International Cooperation Ltd. | 127014 | CND10003VT71 | Convertible Bond | 162.1 | -2.01 | 151.89 mn |
| Tangshan Tongshun Transportation Investment Development Co.,Ltd. | 133705 | NA | Corporate Bond | 102.8264 | 0.34 | 143.96 mn |
| Weihai Guangtai Airport Equipment Co.,Ltd. | 127095 | NA | Convertible Bond | 136.8 | 0.79 | 143.37 mn |
| JinXianDai Information Industry Co.,Ltd. | 123232 | NA | Convertible Bond | 120.279 | 2.31 | 142.78 mn |
| Shenzhen Zhongjin Lingnan Nonfemet Co.,Ltd. | 127020 | CND10003VTF8 | Convertible Bond | 124.306 | -0.02 | 140.37 mn |
| Shandong Humon Smelting Co.,Ltd. | 127086 | NA | Convertible Bond | 126.74 | -0.12 | 131.81 mn |
| Shenzhen Jove Enterprise Limited | 123226 | NA | Convertible Bond | 122.58 | 1.38 | 129.38 mn |
| Heyuan Jiangdong New District Public Utilities Co.,Ltd. | 114905 | NA | Corporate Bond | 88.2855 | -0.01 | 123.60 mn |
| Qingdao Sentury Tire Co.,Ltd. | 127050 | CND10004QC01 | Convertible Bond | 134.81 | -0.61 | 121.28 mn |
| Nanjing COSMOS Chemical Co.,Ltd. | 123192 | NA | Convertible Bond | 165.61 | 0.98 | 116.57 mn |
| Guangdong VTR Bio-Tech Co.,Ltd. | 123018 | CND10003VPW1 | Convertible Bond | 260.519 | -1.39 | 111.90 mn |
| Jiangxi Wannianqing Cement Co.,Ltd. | 127017 | CND10003VTB7 | Convertible Bond | 115.748 | 1.54 | 109.83 mn |
| Anhui Truchum Advanced Materials and Technology Co.,Ltd. | 128109 | CND10003VXS3 | Convertible Bond | 118.58 | 0.59 | 107.65 mn |
| China Vanke Co.,Ltd. | 149124 | NA | Corporate Bond | 90 | 4.2 | 102.16 mn |
| Dongguan Securities Co.,Ltd. | 148705 | NA | Corporate Bond | 99.4067 | -0.53 | 100.40 mn |
| Jiangxi Energy Group Co.,Ltd. | 133824 | NA | Corporate Bond | 100.1482 | -0.39 | 100.15 mn |
| Zhuhai Bojay Electronics Co.,Ltd. | 127051 | NA | Convertible Bond | 116 | 2.11 | 95.56 mn |
| Zhejiang Yinlun Machinery Co.,Ltd. | 127037 | CND10004BLR0 | Convertible Bond | 185.1 | -2.01 | 94.38 mn |
| Zibo Caijin Holding Group Co.,Ltd. | 133740 | NA | Corporate Bond | 103.1688 | 0.23 | 92.82 mn |
| Guizhou Chanhen Chemical Corporation | 127043 | CND10004NF35 | Convertible Bond | 129.547 | -0.35 | 92.31 mn |
| Haibo Heavy Engineering Science and Technology Co.,Ltd. | 123080 | CND100042209 | Convertible Bond | 130.72 | -1.19 | 91.56 mn |
| Bank of Suzhou Co.,Ltd. | 127032 | CND100048552 | Convertible Bond | 125.08 | -0.09 | 90.18 mn |
| Wuhan Jingce Electronic Group Co.,Ltd. | 123025 | CND10003VQ33 | Convertible Bond | 139.01 | 2.63 | 87.10 mn |
| Monalisa Group Co.,Ltd. | 127044 | CND10004NF43 | Convertible Bond | 107.407 | 1.52 | 84.79 mn |
| Guangxi Investment Group Co.,Ltd. | 148494 | NA | Corporate Bond | 103.234 | 0.06 | 82.59 mn |
| Suzhou YourBest New-type Materials Co.,Ltd. | 123224 | NA | Convertible Bond | 122.321 | -0.35 | 80.62 mn |
| SYoung Group Co.,Ltd. | 123188 | NA | Convertible Bond | 145.755 | -1.54 | 79.41 mn |
| Guangdong Shenglu Telecommunication Tech. Co.,Ltd. | 128041 | CND10003VVM0 | Convertible Bond | 239.499 | -0.31 | 78.75 mn |
| Shenzhen Investment Holding Co.,Ltd. | 149845 | NA | Corporate Bond | 103.487 | -0.02 | 73.45 mn |
| Sichuan Zigong Conveying Machine Group Co.,Ltd. | 127092 | NA | Convertible Bond | 150 | -2.4 | 72.93 mn |
| Xinyangfeng Agricultural Technology Co.,Ltd. | 127031 | CND100048545 | Convertible Bond | 116.2 | 1.04 | 72.36 mn |
| Zhejiang Garden Bio-Chemical High-Tech Co.,Ltd. | 123178 | NA | Convertible Bond | 117.388 | -1.26 | 72.23 mn |
| Hunan Jiudian Pharmaceutical Co.,Ltd. | 123223 | NA | Convertible Bond | 169.302 | -2.07 | 70.11 mn |
| Shenzhen Chengtun Group Co.,Ltd. | 117193 | NA | Exchangeable Bond | 108.53 | 0.03 | 67.27 mn |
| Shanxi Road & Bridge Construction Group | 133275 | NA | Corporate Bond | 103.3917 | -0.46 | 67.20 mn |
| Sihui Fuji Electronics Technology Co.,Ltd. | 123217 | NA | Convertible Bond | 111.6 | -0.84 | 66.64 mn |
| China Harzone Industry Corp.,Ltd. | 123048 | CND10003VQV1 | Convertible Bond | 121.492 | 0.73 | 66.48 mn |
| Shanxi Road & Bridge Construction Group | 133200 | NA | Corporate Bond | 100.1439 | -2.86 | 66.10 mn |
| CITIC Pacific Special Steel Group Co.,Ltd. | 127056 | CND10004TJC8 | Convertible Bond | 111.9 | -0.01 | 65.85 mn |
| Shenzhen Megmeet Electrical Co.,Ltd. | 127074 | CND10005YJW3 | Convertible Bond | 120.507 | -0.9 | 64.75 mn |
| China Vanke Co.,Ltd. | 149815 | NA | Corporate Bond | 78.869 | 10.34 | 64.11 mn |
| Shanghai Xuerong Bio-Technology Co.,Ltd. | 123056 | CND10003VR32 | Convertible Bond | 115.24 | 0.27 | 64.04 mn |
| Zhuhai Huihua Holdings Group Co.,Ltd. | 133833 | NA | Corporate Bond | 99.9136 | 0.21 | 62.94 mn |
| China Vanke Co.,Ltd. | 149478 | NA | Corporate Bond | 81.5 | 9.02 | 62.52 mn |
| Nanjing Institute of Surveying, Mapping & Geotechnical Investigation, Co.,Ltd. | 123177 | NA | Convertible Bond | 128.86 | 0.99 | 62.48 mn |
| Digital China Group Co.,Ltd. | 127100 | NA | Convertible Bond | 128.67 | -0.04 | 61.35 mn |
| Qingdao Hi-Tech Moulds & Plastics Technology Co.,Ltd. | 123200 | NA | Convertible Bond | 119.6 | -0.56 | 60.71 mn |
| Est Tools Co.,Ltd. | 123239 | NA | Convertible Bond | 125.269 | -1.52 | 60.24 mn |
| Taiyuan Longcheng Development Investment Group Co.,Ltd. | 133066 | NA | Corporate Bond | 100.3444 | -0.02 | 60.21 mn |
| Red Phase Inc.Login or apply for membership to read more, Apply for membership hereRed Phase Inc. | 123044 | CND10003VQQ1 | Convertible Bond | 122.8 | -0.03 | 58.81 mn |
| China Vanke Co.,Ltd. | 149358 | NA | Corporate Bond | 83.5 | 7.28 | 57.83 mn |
| Shenzhen Kaizhong Precision Technology Co.,Ltd. | 128042 | CND10003VVN8 | Convertible Bond | 119.996 | 1.22 | 57.82 mn |
| Zhejiang Construction Investment Group Co.,Ltd. | 127102 | NA | Convertible Bond | 118.85 | 1.71 | 57.59 mn |
| China | 102260 | CND10007LB61 | Treasury Bond | 100.2 | -0.09 | 57.11 mn |
| China | 102254 | CND100076348 | Treasury Bond | 102.633 | -0.07 | 56.84 mn |
| Shenzhen Investment Holding Co.,Ltd. | 149576 | NA | Corporate Bond | 102.42 | -0.04 | 56.32 mn |
| China Vanke Co.,Ltd. | 149142 | NA | Corporate Bond | 89.5 | 5.29 | 55.63 mn |
| Shenzhen Strongteam Decoration Engineering Co.,Ltd. | 127055 | CND10004T5W4 | Convertible Bond | 120.15 | 0.72 | 55.60 mn |
| Jiangsu Zhangjiagang Rural Commercial Bank Co.,Ltd. | 128048 | CND10003VVV1 | Convertible Bond | 111 | 0.37 | 53.81 mn |
| Harbin Jiuzhou Electrical Co.,Ltd. | 127027 | CND10003VQ82 | Convertible Bond | 126.41 | 0.09 | 52.46 mn |
| Zhejiang Entive Smart Kitchen Appliance Co.,Ltd. | 123235 | NA | Convertible Bond | 119.4 | -0.23 | 51.75 mn |
| Hubei Goto Biopharm Co.,Ltd. | 123171 | NA | Convertible Bond | 110 | -0.46 | 51.65 mn |
| Tianjin Motor Dies Co.,Ltd. | 128090 | CND10003VX59 | Convertible Bond | 123.421 | 1.33 | 50.99 mn |
| Chenzhou Baifu Investment Group Co.,Ltd. | 133100 | NA | Corporate Bond | 102.0675 | -0.06 | 50.95 mn |
| Sealand Securities Co.,Ltd. | 133234 | NA | Corporate Bond | 101.1143 | -0.02 | 50.56 mn |
| China Merchants Commerce Financial Leasing Co.,Ltd. | 148038 | NA | Corporate Bond | 100.6673 | 0.03 | 50.33 mn |
| Quzhou State-Owned Capital Operation Co.,Ltd. | 133562 | NA | Corporate Bond | 100.0766 | 0.07 | 50.04 mn |
| Xinjiang Tianshan Cement Co.,Ltd. | 148712 | NA | Corporate Bond | 99.9051 | -0.09 | 49.95 mn |
| Xi’an Urban Development (Group) Co.,Ltd. | 133828 | NA | Corporate Bond | 99.6267 | -0.36 | 49.81 mn |
| Zhejiang Jingxing Paper Joint Stock Co.,Ltd. | 128130 | CND10003VSZ8 | Convertible Bond | 114.395 | 0.52 | 49.50 mn |
| Hangzhou Linping Urban Construction Group Co.,Ltd. | 133552 | NA | Corporate Bond | 102.7934 | 0.18 | 49.34 mn |
| Si-Tech Information Technology Co.,Ltd. | 123054 | CND10003VR16 | Convertible Bond | 138.999 | -0.03 | 48.43 mn |
| Bear Electric Appliance Co.,Ltd. | 127069 | NA | Convertible Bond | 131.3 | -1.28 | 48.16 mn |
| Guangdong Huafeng New Energy Technology Co.,Ltd. | 128082 | CND10003VWX5 | Convertible Bond | 127.573 | 0.68 | 47.97 mn |
| Longhua Technology Group (Luoyang) Co.,Ltd. | 123120 | CND10004LFP5 | Convertible Bond | 116.7 | 0.87 | 46.78 mn |
| Puyang Refractories Group Co.,Ltd. | 127035 | CND1000494X8 | Convertible Bond | 124.69 | -0.65 | 46.49 mn |
| Tangshan Jidong Cement Co.,Ltd. | 127025 | CND100042266 | Convertible Bond | 104.7 | 0.48 | 45.80 mn |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd. | 127033 | CND100048560 | Convertible Bond | 64.888 | 0.25 | 45.36 mn |
| China Vanke Co.,Ltd. | 148099 | NA | Corporate Bond | 85.5 | 11.87 | 44.75 mn |
| Guangdong Huiyun Titanium Industry Co.,Ltd. | 123168 | NA | Convertible Bond | 119.116 | 1.54 | 44.59 mn |
| DongGuan YuTong Optical Technology Co.,Ltd. | 123219 | NA | Convertible Bond | 128.65 | 0.66 | 43.55 mn |
| Guangzhou Jinzhong Auto Parts Manufacturing Co.,Ltd. | 123230 | NA | Convertible Bond | 123.286 | -0.88 | 43.48 mn |
| Guiyang Xintian Pharmaceutical Co.,Ltd. | 128091 | CND10003VX67 | Convertible Bond | 149.716 | -2.23 | 42.99 mn |
| Shenzhen Jufei Optoelectronics Co.,Ltd. | 123050 | CND10003VQX7 | Convertible Bond | 126.7 | 0.74 | 42.79 mn |
| China Vanke Co.,Ltd. | 149975 | NA | Corporate Bond | 87.798 | 7.67 | 42.71 mn |
| D&O Home Collection Co.,Ltd. | 127047 | CND10004QBX7 | Convertible Bond | 77.9 | 1.43 | 42.46 mn |
| Qingdao Greensum Ecology Co.,Ltd. | 123207 | NA | Convertible Bond | 111.15 | 0.17 | 42.07 mn |
| Zhejiang Hongchang Electrical Technology Co.,Ltd. | 123218 | NA | Convertible Bond | 121.25 | 0.48 | 41.63 mn |
| Haiyan State-Owned Assets Management Co.,Ltd. | 149911 | NA | Corporate Bond | 103.1292 | -0.01 | 41.25 mn |
| Hangzhou Oxygen Plant Group Co.,Ltd. | 127064 | NA | Convertible Bond | 130.5 | -0.19 | 40.83 mn |
| Dujiangyan Xingshi Group Companies Co.,Ltd. | 133751 | NA | Corporate Bond | 101.81 | 0.34 | 40.73 mn |
| Nan’an City Development Group Co.,Ltd. | 133302 | NA | Corporate Bond | 101.122 | 0.15 | 40.45 mn |
| China Vanke Co.,Ltd. | 149931 | NA | Corporate Bond | 70 | -0.38 | 40.38 mn |
| Guangxi Financial Investment Group Co.,Ltd. | 133650 | NA | Corporate Bond | 99.76 | -0.6 | 39.91 mn |
| Elite Color Environmental Resources Science & Technology Co.,Ltd. | 127078 | NA | Convertible Bond | 121.67 | 1.56 | 39.60 mn |
| Zhejiang Hailiang Co.,Ltd. | 128081 | CND10003VWW7 | Convertible Bond | 113.557 | 0.23 | 39.52 mn |
| New Hope Group Co.,Ltd. | 117205 | NA | Corporate Bond | 97.5 | 0 | 39.00 mn |
| Sunshine Global Circuits Co.,Ltd. | 123203 | NA | Convertible Bond | 119.08 | 0.46 | 38.28 mn |
| Shantou Wanshun Package Material Stock Co.,Ltd. | 123012 | CND10003VPP5 | Convertible Bond | 118.346 | -0.56 | 38.23 mn |
| Shenzhen Kedali Industry Co.,Ltd. | 127066 | NA | Convertible Bond | 113.1 | 0.04 | 38.03 mn |
| Jiangsu New Technology Group Co.,Ltd. | 123201 | NA | Convertible Bond | 123.413 | -0.56 | 37.79 mn |
| Shandong Zhangqiu Blower Co.,Ltd. | 127093 | NA | Convertible Bond | 118.3 | 1.03 | 37.76 mn |
| China | 102253 | CND100074JJ4 | Treasury Bond | 101.057 | -0.04 | 37.39 mn |
| Wuhan Jingce Electronic Group Co.,Ltd. | 123176 | NA | Convertible Bond | 127.4 | 1.55 | 36.79 mn |
| Shandong Linuo Technical Glass Co.,Ltd. | 123221 | NA | Convertible Bond | 139.6 | -1.9 | 36.73 mn |
| Zhejiang Southeast Space Frame Co.,Ltd. | 127103 | NA | Convertible Bond | 109.8 | 1.92 | 36.54 mn |
| Inner Mongolia Dazhong Mining Co.,Ltd. | 127070 | NA | Convertible Bond | 122.153 | 0.27 | 36.22 mn |
| Cosonic Intelligent Technologies Co.,Ltd. | 123237 | NA | Convertible Bond | 108.957 | 1.17 | 35.61 mn |
| Jiujiang Urban Construction and Investment Co.,Ltd. | 133068 | NA | Corporate Bond | 100.429 | -0.07 | 35.15 mn |
| Inner Mongolia Ojing Science & Technology Co.,Ltd. | 127098 | NA | Convertible Bond | 116.032 | -1.41 | 34.46 mn |
| Guangdong Haomei New Materials Co.,Ltd. | 127053 | CND10004T5T0 | Convertible Bond | 125.485 | 0.16 | 34.22 mn |
| Chongqing Western Modern Logistics Park Development & Construction Co.,Ltd. | 114238 | NA | Corporate Bond | 100.5548 | 0 | 34.19 mn |
| Anhui Honglu Steel Construction (Group) Co.,Ltd. | 128134 | CND10003VSH6 | Convertible Bond | 114.439 | 0.67 | 34.09 mn |
| Shanghai Yaoji Technology Co.,Ltd. | 127104 | NA | Convertible Bond | 142.999 | 1.27 | 33.86 mn |
| Jiangsu Guotai International Group Co.,Ltd. | 127040 | CND10004LFQ3 | Convertible Bond | 117.763 | 0.05 | 33.77 mn |
| Tibet Cheezheng Tibetan Medicine Co.,Ltd. | 128133 | CND10003VT22 | Convertible Bond | 125 | -0.79 | 33.45 mn |
| China | 102257 | CND10007C5P4 | Treasury Bond | 101.087 | -0.02 | 33.35 mn |
| Qingdao Rural Commercial Bank Co.,Ltd. | 128129 | CND10003VSY1 | Convertible Bond | 106.245 | 0.18 | 32.69 mn |
| Shandong Hi-Speed Road & Bridge Co.,Ltd. | 127083 | NA | Convertible Bond | 110.4 | 0.27 | 32.23 mn |
| Jiangsu Bojun Industrial Technology Co.,Ltd. | 123222 | NA | Convertible Bond | 137.696 | 0.98 | 31.72 mn |
| Shandong Nanshan Fashion Sci-Tech Co.,Ltd. | 123191 | NA | Convertible Bond | 117.812 | -0.61 | 31.29 mn |
| Bengang Steel Plates Co.,Ltd. | 127018 | CND10003VTC5 | Convertible Bond | 120.734 | 0.03 | 31.29 mn |
| Zhoukou Chengtou Development Group Co.,Ltd. | 133582 | NA | Corporate Bond | 103.2959 | 0.26 | 30.99 mn |
| Sichuan Energy Industry Investment Group Co.,Ltd. | 149786 | NA | Corporate Bond | 102.7846 | -0.03 | 30.84 mn |
| Taiyuan Longcheng Development Investment Group Co.,Ltd. | 133470 | NA | Corporate Bond | 102.565 | 0.78 | 30.77 mn |
| Jinjiang State-Owned Capital Investment Operation Co.,Ltd. | 133535 | NA | Corporate Bond | 102.5456 | 0.72 | 30.76 mn |
| Hefei Luyang State-Owned Asset Investment Holding Group Co.,Ltd. | 133834 | NA | Corporate Bond | 100.606 | 0.61 | 30.18 mn |
| Hefei Binhu State-Owned Capital Operation Holding Group Co.,Ltd. | 133773 | NA | Corporate Bond | 100.5767 | 0.12 | 30.17 mn |
| Qingdao Jiaozhou Urban Development Investment Co.,Ltd. | 133051 | NA | Corporate Bond | 100.3922 | -0.02 | 30.12 mn |
| Linyi Lanshan District Urban Development Group Co.,Ltd. | 133827 | NA | Corporate Bond | 100 | -0.05 | 30.00 mn |
| Guangzhou KDT Machinery Co.,Ltd. | 127041 | CND10004LFR1 | Convertible Bond | 119.9 | 0.61 | 27.96 mn |
| Xinjiang Communications Construction Group Co.,Ltd. | 128132 | CND10003VT14 | Convertible Bond | 118.81 | 0.75 | 27.50 mn |
| New Hope Liuhe Co.,Ltd. | 127015 | CND10003VT89 | Convertible Bond | 110.192 | 1.2 | 27.44 mn |
| Zibo Qixiang Tengda Chemical Co.,Ltd. | 128128 | CND10003VSX3 | Convertible Bond | 126.5 | 1.21 | 27.40 mn |
| Qingdao Baheal Medical Inc. | 123194 | NA | Convertible Bond | 134.5 | -0.58 | 27.35 mn |
| Limin Group Co.,Ltd. | 128144 | CND100048586 | Convertible Bond | 109.182 | 0.19 | 27.23 mn |
| Wuhan Tianyuan Environmental Protection Co.,Ltd. | 123213 | NA | Convertible Bond | 119.452 | 0.97 | 27.11 mn |
| Gansu Province Electric Power Investment Group Corporation | 117192 | NA | Corporate Bond | 131 | 5.86 | 27.08 mn |
| Jiangsu Asia-Pacific Light Alloy Technology Co.,Ltd. | 127082 | NA | Convertible Bond | 126.83 | 1.18 | 26.51 mn |
| Fengxian Urban Investment Development Group Co.,Ltd. | 133484 | NA | Corporate Bond | 103.6109 | -0.23 | 25.90 mn |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd. | 123146 | CND100058ND2 | Convertible Bond | 111.2 | 0.33 | 25.75 mn |
| Sino Prima Gas Technology Co.,Ltd. | 123128 | NA | Convertible Bond | 94.6 | 0.26 | 25.66 mn |
| Sirio Pharma Co.,Ltd. | 123113 | CND100048529 | Convertible Bond | 111.52 | -0.94 | 25.53 mn |
| Jiangxi GETO New Materials Corporation Limited | 123186 | NA | Convertible Bond | 95.618 | 1.23 | 25.49 mn |
| Jinpu Landscape Architecture Co.,Ltd. | 123198 | NA | Convertible Bond | 98.449 | 0.03 | 25.47 mn |
| Guangzhou Yuexiu Industrial Investment Co.,Ltd. | 148211 | NA | Corporate Bond | 101.6767 | 0.2 | 25.42 mn |
| Kidswant Children Products Co.,Ltd. | 123208 | NA | Convertible Bond | 115.815 | -0.4 | 25.24 mn |
| China Vanke Co.,Ltd. | 149568 | NA | Corporate Bond | 79.009 | 6.71 | 25.11 mn |
| Der Future Science & Technology Holding Group Co.,Ltd. | 128063 | CND10003VW92 | Convertible Bond | 118.281 | 0.45 | 25.07 mn |
| Nantong Chaoda Equipment Co.,Ltd. | 123187 | NA | Convertible Bond | 120.95 | -0.7 | 24.60 mn |
| Shandong Head Group Co.,Ltd. | 127088 | NA | Convertible Bond | 120.399 | -0.06 | 24.09 mn |
| China Vanke Co.,Ltd. | 149057 | NA | Corporate Bond | 93.4 | 3.21 | 23.70 mn |
| Hengyi Petrochemical Co.,Ltd. | 127067 | NA | Convertible Bond | 107.7 | 0.25 | 23.68 mn |
| Jiangsu Jinji Industrial Co.,Ltd. | 123129 | CND10004QBV1 | Convertible Bond | 126.499 | 0.1 | 23.68 mn |
| LingNan Eco-Cultural Tourism Co.,Ltd. | 128044 | CND10003VVQ1 | Convertible Bond | 100.688 | 0.73 | 23.64 mn |
| Guangxi Bossco Environmental Protection Technology Co.,Ltd. | 123010 | CND10003VPM2 | Convertible Bond | 111.891 | -0.56 | 23.54 mn |
| Sichuan Guoguang Agrochemical Co.,Ltd. | 128123 | CND10003VSS3 | Convertible Bond | 134.511 | 0.03 | 23.35 mn |
| Hangzhou Boiler Group Co.,Ltd. | 127052 | NA | Convertible Bond | 107.867 | 0.31 | 22.90 mn |
| HengFeng Information Technology Co.,Ltd. | 123173 | NA | Convertible Bond | 118.911 | -0.56 | 22.67 mn |
| Shaanxi Zhongtian Rocket Technology Co.,Ltd. | 127071 | NA | Convertible Bond | 117.062 | 0.14 | 22.40 mn |
| Kunming Industrial Development & Investment Co.,Ltd. | 133693 | NA | Corporate Bond | 101.3346 | -0.1 | 22.30 mn |
| Shandong Liancheng Precision Manufacturing Co.,Ltd. | 128120 | CND10003VSP9 | Convertible Bond | 123.198 | -0.31 | 22.04 mn |
| Zhejiang Double Arrow Rubber Co.,Ltd. | 127054 | CND10004T5V6 | Convertible Bond | 124.984 | 0.02 | 21.86 mn |
| Hengyi Petrochemical Co.,Ltd. | 127022 | CND100042241 | Convertible Bond | 104.544 | -0.22 | 21.45 mn |
| Guocheng Mining Co.,Ltd. | 127019 | CND10003VTD3 | Convertible Bond | 103.4 | -0.42 | 20.76 mn |
| Wuxi Smart Auto-Control Engineering Co.,Ltd. | 128070 | CND10003VWJ4 | Convertible Bond | 127.091 | 0.33 | 20.73 mn |
| Zhejiang Anji Urban Operation Management Group Co.,Ltd. | 133644 | NA | Corporate Bond | 103.5667 | 0.84 | 20.71 mn |
| Huai’an State Joint Investment Development Group Co.,Ltd. | 133499 | NA | Corporate Bond | 103.4136 | 0.13 | 20.68 mn |
| Xi’an Hi-Tech Holding Co.,Ltd. | 133551 | NA | Corporate Bond | 103.2137 | 0 | 20.64 mn |
| Guangzhou Metro Group Co.,Ltd. | 149424 | NA | Corporate Bond | 102.9927 | 0.06 | 20.60 mn |
| Shanghai Phichem Material Co.,Ltd. | 123078 | CND1000421Y9 | Convertible Bond | 115 | 0.97 | 20.51 mn |
| Shenzhen Metro Group Co.,Ltd. | 148664 | NA | Corporate Bond | 102.5203 | -0.09 | 20.50 mn |
| Weihai City Investment Group Co.,Ltd. | 133541 | NA | Corporate Bond | 102.4568 | 0 | 20.49 mn |
| Guangzhou Development District Holding Group Co.,Ltd. | 133735 | NA | Corporate Bond | 102.1157 | 0 | 20.42 mn |
| Jincheng City State-Owned Assets Investment Operation Co.,Ltd. | 133160 | NA | Corporate Bond | 101.9395 | 0.21 | 20.39 mn |
| Weifang Investment Group Co.,Ltd. | 149824 | NA | Corporate Bond | 101.5443 | -0.09 | 20.31 mn |
| Hubei Xiangyuan New Material Technology Inc. | 123202 | NA | Convertible Bond | 118.89 | 0.08 | 20.30 mn |
| Zibo Caijin Holding Group Co.,Ltd. | 133792 | NA | Corporate Bond | 101.2923 | 0 | 20.29 mn |
| Heshan City Public Assets Management Co.,Ltd. | 133144 | NA | Corporate Bond | 101.1504 | 0 | 20.23 mn |
| Western Securities Co.,Ltd. | 149949 | NA | Corporate Bond | 100.9804 | 0 | 20.20 mn |
| Yunnan Tin Co.,Ltd. | 148721 | NA | Corporate Bond | 100.8123 | -0.01 | 20.16 mn |
| China Resources Land Holding Co.,Ltd. | 148132 | NA | Corporate Bond | 100.5504 | 0 | 20.11 mn |
| Kunming Industrial Development & Investment Co.,Ltd. | 133801 | NA | Corporate Bond | 100.4097 | 0.41 | 20.09 mn |
| Ningbo Bohui Chemical Technology Co.,Ltd. | 123156 | CND100001Z67 | Convertible Bond | 104.085 | 0.38 | 20.04 mn |
| Lizhong Sitong Light Alloys Group Co.,Ltd. | 123212 | NA | Convertible Bond | 119.534 | 1.07 | 19.98 mn |
| Ningbo Sunrise Elc Technology Co.,Ltd. | 127090 | NA | Convertible Bond | 118.424 | -0.2 | 19.31 mn |
| Hubei Radio & Television Information Network Co.,Ltd. | 127007 | CND10003VRT3 | Convertible Bond | 107.839 | 0 | 19.30 mn |
| Shenzhen Liande Automation Equipment Co.,Ltd. | 123038 | CND10003VQJ6 | Convertible Bond | 134.689 | 0.28 | 19.27 mn |
| Shenzhen Kunpeng Equity Investment Management Co.,Ltd. | 148115 | NA | Corporate Bond | 100.36 | -0.05 | 19.07 mn |
| Anhui Shiny Eletronic Technology Co.,Ltd. | 123153 | NA | Convertible Bond | 106.537 | -0.25 | 19.00 mn |
| Sunshine Global Circuits Co.,Ltd. | 123087 | CND1000428S6 | Convertible Bond | 121.839 | 1.04 | 18.86 mn |
| Ningbo Runhe High-Tech Materials Co.,Ltd. | 123152 | NA | Convertible Bond | 122.491 | -0.17 | 18.77 mn |
| Ningbo Zhenyu Technology Co.,Ltd. | 123228 | NA | Convertible Bond | 128.607 | -0.3 | 18.68 mn |
| Baotou Dongbao Bio-Tech Co.,Ltd. | 123214 | NA | Convertible Bond | 109.8 | -0.02 | 18.54 mn |
| TanSun Technology Co.,Ltd. | 123184 | NA | Convertible Bond | 123.736 | 0.14 | 18.42 mn |
| Zhejiang Int’l Group Co.,Ltd. | 127028 | NA | Convertible Bond | 126.681 | -0.5 | 18.31 mn |
| Shenzhen Asiantime International Construction Co.,Ltd. | 128066 | CND10003VWD7 | Convertible Bond | 112.015 | 0.01 | 18.25 mn |
| Guangdong Dowstone Technology Co.,Ltd. | 123190 | NA | Convertible Bond | 103.4 | 0.19 | 17.63 mn |
| Jiangsu Huahong Technology Co.,Ltd. | 127077 | NA | Convertible Bond | 116.703 | -0.52 | 17.53 mn |
| Guangzhou Communications Investment Group Co.,Ltd. | 149697 | NA | Corporate Bond | 102.78 | -0.08 | 17.47 mn |
| Guangdong Chant Group Inc. | 128105 | CND10003VXN4 | Convertible Bond | 108.31 | 0.32 | 17.42 mn |
| JA Solar Technology Co.,Ltd. | 127089 | NA | Convertible Bond | 102.598 | -0.04 | 17.38 mn |
| HVSen Biotechnology Co.,Ltd. | 123132 | NA | Convertible Bond | 106.772 | -0.3 | 17.27 mn |
| Geron Co.,Ltd. | 128076 | CND10003VWQ9 | Convertible Bond | 124.409 | -0.7 | 17.15 mn |
| Shenzhen Glory Medical Co.,Ltd. | 128053 | CND10003VW01 | Convertible Bond | 115.28 | 0.18 | 17.14 mn |
| Beijing Strong Biotechnologies Inc. | 123150 | CND10005G9F5 | Convertible Bond | 125.298 | -0.36 | 17.12 mn |
| Yantai Zhenghai Magnetic Material Co.,Ltd. | 123169 | NA | Convertible Bond | 113.7 | 0.32 | 16.75 mn |
| Zhejiang Jiemei Electronic and Technology Co.,Ltd. | 128137 | CND1000423H0 | Convertible Bond | 120 | 1.21 | 16.72 mn |
| Silkroad Visual Technology Co.,Ltd. | 123138 | CND10004T5S2 | Convertible Bond | 123.95 | -0.12 | 16.51 mn |
| Nanjing Shenghang Shipping Co.,Ltd. | 127099 | NA | Convertible Bond | 122.463 | -0.02 | 16.37 mn |
| WELLE Environmental Group Co.,Ltd. | 123049 | CND10003VQW9 | Convertible Bond | 99.856 | 0.26 | 16.35 mn |
| CEE Power Co.,Ltd. | 123234 | NA | Convertible Bond | 111.987 | 0.75 | 16.16 mn |
| Huai’an State Joint Investment Development Group Co.,Ltd. | 133289 | NA | Corporate Bond | 100.8007 | -0.23 | 16.13 mn |
| Sangfor Technologies Inc. | 123210 | NA | Convertible Bond | 107.703 | -0.51 | 15.85 mn |
| Leyard Optoelectronic Co.,Ltd. | 123035 | CND10003VQF4 | Convertible Bond | 119.435 | 1.1 | 15.78 mn |
| Changzhou Tronly New Electronic Materials Co.,Ltd. | 123076 | CND1000421W3 | Convertible Bond | 111.65 | 0.5 | 15.58 mn |
| Kunming Industrial Development & Investment Co.,Ltd. | 133814 | NA | Corporate Bond | 100.126 | -0.07 | 15.58 mn |
| Shanxi Meijin Energy Co.,Ltd. | 127061 | CND100058NG5 | Convertible Bond | 98.251 | 0.15 | 15.47 mn |
| Shantou Wanshun New Material Group Co.,Ltd. | 123085 | CND100042233 | Convertible Bond | 109.2 | 0.57 | 15.34 mn |
| Anshan Iron and Steel Group Corporation | 148341 | NA | Corporate Bond | 102.281 | 0.06 | 15.34 mn |
| Sinostar Cable Co.,Ltd. | 123147 | CND10005G9B4 | Convertible Bond | 118.2 | -0.29 | 15.32 mn |
| Shanxi Coking Coal Group Co.,Ltd. | 117208 | NA | Exchangeable Bond | 109.01 | 6.74 | 15.26 mn |
| Client Service International Inc. | 123157 | NA | Convertible Bond | 108.52 | -0.25 | 15.09 mn |
| Shenzhen Maxonic Automation Control Co.,Ltd. | 123112 | CND100048511 | Convertible Bond | 124.006 | 0.14 | 15.05 mn |
| Zhejiang Fenglong Electric Co.,Ltd. | 128143 | CND100043561 | Convertible Bond | 131.063 | -0.16 | 14.30 mn |
| Shenzhen International Holdings Limited | 149689 | NA | Corporate Bond | 100.501 | 0.01 | 14.17 mn |
| Weifang Caixin State-Owned Assets Management Co.,Ltd. | 133097 | NA | Corporate Bond | 101.0783 | 0.98 | 14.15 mn |
| Harbin Boshi Automation Co.,Ltd. | 127072 | CND10005YJV5 | Convertible Bond | 127.495 | -0.78 | 14.11 mn |
| Shenzhen Metro Group Co.,Ltd. | 148733 | NA | Corporate Bond | 100.5934 | 0.73 | 14.08 mn |
| Sunvim Group Co.,Ltd. | 128087 | CND10003VX26 | Convertible Bond | 124.512 | -0.38 | 13.92 mn |
| Dayu Water-Saving Group Co.,Ltd. | 123063 | CND10003VRB1 | Convertible Bond | 117.199 | 0.33 | 13.59 mn |
| Hunan Xiangjia Animal Husbandry Co.,Ltd. | 127060 | CND100058NF7 | Convertible Bond | 98.389 | 0.2 | 13.46 mn |
| Shandong Yanggu Huatai Chemical Co.,Ltd. | 123211 | NA | Convertible Bond | 116.95 | -0.77 | 13.42 mn |
| Guangzhou Radio Group Co.,Ltd. | 148158 | NA | Corporate Bond | 102.454 | -0.05 | 13.32 mn |
| Beijing Trust & Far Technology Co.,Ltd. | 123059 | CND10003VR65 | Convertible Bond | 123 | 0.49 | 13.23 mn |
| China Vanke Co.,Ltd. | 149976 | NA | Corporate Bond | 76.001 | 8.51 | 13.20 mn |
| Xiamen Comfort Science & Technology Group Co.,Ltd. | 128097 | CND10003VXD5 | Convertible Bond | 109.99 | -0.52 | 13.19 mn |
| PharmaBlock Sciences (Nanjing) Inc. | 123145 | CND10004V7K1 | Convertible Bond | 114.32 | 0.02 | 13.15 mn |
| Petpal Pet Nutrition Technology Co.,Ltd. | 123133 | NA | Convertible Bond | 116.699 | -0.57 | 13.12 mn |
| Shenzhen Highpower Technology Co.,Ltd. | 127101 | NA | Convertible Bond | 116.67 | -0.98 | 13.11 mn |
| Sanlux Co.,Ltd. | 128039 | CND10003VVK4 | Convertible Bond | 105.83 | 0 | 13.02 mn |
| China Vanke Co.,Ltd. | 149567 | NA | Corporate Bond | 99.175 | 0 | 13.00 mn |
| Zhuzhou Feilu High-Tech Materials Co.,Ltd. | 123052 | CND10003VQZ2 | Convertible Bond | 133.404 | 0.59 | 12.92 mn |
| Shenzhen Bioeasy Biotechnology Co.,Ltd. | 123220 | NA | Convertible Bond | 101.497 | 0.05 | 12.58 mn |
| Henan BCCY Environmental Energy Co.,Ltd. | 123175 | NA | Convertible Bond | 95.931 | 0.31 | 12.42 mn |
| Ningbo Shuntong Group Co.,Ltd. | 114654 | CND10006QP38 | Corporate Bond | 102.3972 | -0.28 | 12.29 mn |
| Yunnan Energy New Material Co.,Ltd. | 128095 | CND10003VXB9 | Convertible Bond | 113.601 | 0.04 | 12.19 mn |
| Wangneng Environment Co.,Ltd. | 128141 | CND100043546 | Convertible Bond | 120.767 | 0.18 | 11.98 mn |
| Guangzhou Tinci Materials Technology Co.,Ltd. | 127073 | CND10005TCG1 | Convertible Bond | 115.49 | 0.07 | 11.83 mn |
| Youzu Interactive Co.,Ltd. | 128074 | CND10003VWN6 | Convertible Bond | 114.788 | -0.01 | 11.49 mn |
| Jiangsu Eastern Shenghong Co.,Ltd. | 127030 | NA | Convertible Bond | 114.553 | 0.37 | 11.40 mn |
| Lets Holding Group Co.,Ltd. | 127062 | CND10004V7M7 | Convertible Bond | 108.7 | 0 | 11.39 mn |
| ShuYu Civilian Pharmacy Corp.,Ltd. | 123172 | NA | Convertible Bond | 116.522 | -0.24 | 11.29 mn |
| Wenzhou Hongfeng Electrical Alloy Co.,Ltd. | 123141 | CND10004TJ84 | Convertible Bond | 116.414 | 0.23 | 11.13 mn |
| EMTEK (Shenzhen) Co.,Ltd. | 123231 | NA | Convertible Bond | 126.738 | 0.84 | 10.97 mn |
| Ping An Real Estate Company Ltd. | 149784 | NA | Corporate Bond | 98.25 | -0.09 | 10.88 mn[/ membersonly] |
Source: Shenzhen Stock Exchange.