Bond Prices in Interbank Market

Update of bond market prices for bonds traded in China Interbank Bond Market on 28/06/2024. Record number is 2,923. Top 300 records are shown here. The most active bonds are treasury bonds, policy bank bonds and certificates of deposit.

Issuer	Local code	ISIN code	Security type	Closing price (CNY)	Closing YTM (%)	Trading value (CNY)
China Development Bank	240205	CND10007C5L3	Policy Bank Bond	102.67	2.3130	169.37 bn
China	240004	CND10007LB61	Treasury Bond	101.01	2.2325	84.42 bn
China	230023	CND1000716X4	Treasury Bond	112.06	2.4225	60.29 bn
China Development Bank	240210	CND10007WCS6	Policy Bank Bond	100.51	2.2913	49.05 bn
China Development Bank	240203	CND10007LB87	Policy Bank Bond	101.26	2.0110	29.57 bn
China	2400001	CND10007XSY8	Treasury Bond	102.96	2.4300	21.95 bn
Agricultural Development Bank of China	240410	CND10007PM80	Policy Bank Bond	101.16	2.3350	21.65 bn
China	240011	CND10007YHJ0	Treasury Bond	100.44	2.2200	16.68 bn
China	240009	CND10007TY17	Treasury Bond	100.05	1.5234	16.68 bn
China	240013	CND100081YS9	Treasury Bond	100.11	2.1025	14.88 bn
China	230026	CND100076348	Treasury Bond	103.63	2.2400	14.62 bn
China	230009	CND100069PK9	Treasury Bond	114.99	2.4600	14.50 bn
China CITIC Bank Corporation Limited	112408194	NA	Certificate of Deposit	98.05	1.9875	13.67 bn
China	220002	CND10004R114	Treasury Bond	101.41	1.8000	12.42 bn
China	240006	CND10007NT77	Treasury Bond	101.11	2.1000	12.29 bn
China Everbright Bank Company Limited	112417117	NA	Certificate of Deposit	98.04	2.0025	10.76 bn
The Export-Import Bank of China	240310	CND10007Q9N5	Policy Bank Bond	100.90	2.3360	10.22 bn
China	240008	CND10007Q978	Treasury Bond	100.40	1.9600	9.30 bn
China	230016	CND10006S9G8	Treasury Bond	100.02	1.3393	8.97 bn
China Development Bank	230210	CND10006GPV7	Policy Bank Bond	104.03	2.3125	8.97 bn
Agricultural Development Bank of China	092318003	CND10006JTY7	Policy Bank Bond	100.52	1.7000	8.83 bn
China Development Bank	230208	CND10006GRG4	Policy Bank Bond	101.95	1.9950	8.27 bn
Bank of Ningbo Co.,Ltd.	112481617	NA	Certificate of Deposit	99.53	1.8598	8.00 bn
China	240010	CND10007XGR7	Treasury Bond	100.19	1.7800	7.96 bn
China Construction Bank Corporation	112405217	NA	Certificate of Deposit	98.04	1.9999	7.70 bn
China	2400002	CND10007YHH4	Treasury Bond	101.97	2.3650	7.67 bn
China	230013	CND10006JM06	Treasury Bond	100.43	1.5400	7.10 bn
China Development Bank	190208	CND10002CZL5	Policy Bank Bond	100.04	-0.0020	6.98 bn
China	240003	CND10007LB79	Treasury Bond	100.67	1.7775	6.76 bn
China Construction Bank Corporation	112405085	CND10007TDN1	Certificate of Deposit	99.51	1.9298	6.50 bn
China Minsheng Bank	112415230	CND1000818B4	Certificate of Deposit	98.03	2.0001	6.33 bn
China	230012	CND10006GPT1	Treasury Bond	103.51	2.2325	6.05 bn
China Development Bank	200212	CND10003FSH9	Policy Bank Bond	101.67	1.7000	5.75 bn
China	230018	CND10006VQZ5	Treasury Bond	102.32	2.2375	5.47 bn
China	220008	CND10004TCP5	Treasury Bond	116.79	2.4800	5.23 bn
China	220018	CND10005K405	Treasury Bond	100.66	1.5945	5.09 bn
China	230005	CND1000652C5	Treasury Bond	100.54	1.5499	5.05 bn
China Development Bank	220208	CND100058Q29	Policy Bank Bond	102.21	1.9150	5.01 bn
China Development Bank	230211	CND10006Z0M6	Policy Bank Bond	100.06	1.5323	4.66 bn
Agricultural Development Bank of China	240411	CND10007XGH8	Policy Bank Bond	100.01	1.6600	4.52 bn
China Development Bank	230205	CND1000651J2	Policy Bank Bond	105.53	2.3085	4.38 bn
China Development Bank	220220	CND10005S515	Policy Bank Bond	103.49	2.3025	4.35 bn
China	240001	CND10007C5P4	Treasury Bond	101.74	1.9650	4.20 bn
China	240005	CND10007MZK5	Treasury Bond	100.60	1.6250	4.12 bn
Industrial and Commercial Bank of China Limited	112402032	NA	Certificate of Deposit	97.99	2.0476	4.10 bn
Agricultural Development Bank of China	230420	CND100072G80	Policy Bank Bond	104.20	2.3420	3.92 bn
China Development Bank	240202	CND10007C5J7	Policy Bank Bond	101.11	1.8835	3.61 bn
Agricultural Development Bank of China	230410	CND10006KTX7	Policy Bank Bond	103.96	2.3350	3.38 bn
China Construction Bank Corporation	112405082	CND10007TDX0	Certificate of Deposit	99.50	1.8485	3.20 bn
Central Huijin Investment Ltd.	102481968	CND10007Z1W2	Medium Term Note	100.27	2.2500	3.20 bn
China Development Bank	210203	CND100045707	Policy Bank Bond	102.42	1.8132	3.15 bn
China	200006	CND100036Q75	Treasury Bond	103.27	2.0875	3.10 bn
China	210012	CND10004LLJ6	Treasury Bond	100.20	1.3101	2.86 bn
China Minsheng Banking Corp.,Limited	232400014	CND10007WSF9	Financial Bond	100.31	2.4635	2.82 bn
Industrial and Commercial Bank of China Limited	112302053	CND100075894	Certificate of Deposit	97.73	1.8701	2.75 bn
China	240012	CND1000810X5	Treasury Bond	100.09	1.6250	2.69 bn
Hubei Bank Co.,Ltd.	242400013	NA	Financial Bond	100.00	—	2.65 bn
China	220024	CND10005R9B1	Treasury Bond	113.18	2.4700	2.59 bn
Shanghai Pudong Development Bank Co.,Ltd.	112409180	NA	Certificate of Deposit	98.06	1.9800	2.40 bn
China Construction Bank Corporation	112405106	CND10007X2N1	Certificate of Deposit	98.05	1.9750	2.40 bn
China	220012	CND100054BH7	Treasury Bond	103.62	1.9735	2.40 bn
The Export-Import Bank of China	230311	CND10006NHN7	Policy Bank Bond	104.18	2.3300	2.30 bn
Agricultural Development Bank of China	240401	CND10007LB95	Policy Bank Bond	100.08	1.6301	2.25 bn
China Development Bank	210220	CND10004NXL3	Policy Bank Bond	114.78	2.4347	2.22 bn
China Development Bank	210215	CND10004M1X8	Policy Bank Bond	105.89	2.2250	2.21 bn
Industrial Bank Co.,Ltd.	112410118	CND10007WYC4	Certificate of Deposit	98.04	1.9775	2.20 bn
China	230015	CND10006PJH0	Treasury Bond	101.71	1.9550	2.16 bn
Bank of Shanghai Co.,Ltd.	112416118	NA	Certificate of Deposit	99.85	1.8300	2.10 bn
China	200005	CND100031JZ0	Treasury Bond	100.32	1.5640	2.09 bn
Bank of China Limited	112304020	CND10006SJH4	Certificate of Deposit	97.75	1.7497	2.05 bn
China	230008	CND100069PL7	Treasury Bond	102.50	1.9280	2.05 bn
China Construction Bank Corporation	112405209	NA	Certificate of Deposit	98.06	1.9825	2.00 bn
China Merchants Group Limited	012481214	CND10007TWR2	Commercial Paper	99.99	1.9500	2.00 bn
The Export-Import Bank of China	230302	CND10006FQL8	Policy Bank Bond	100.59	1.6650	1.96 bn
Agricultural Development Bank of China	240403	CND10007MZQ2	Policy Bank Bond	100.53	1.9150	1.95 bn
China Minsheng Bank	112415252	NA	Certificate of Deposit	98.49	2.0474	1.95 bn
Agricultural Bank of China Limited	112303222	CND100074WH1	Certificate of Deposit	97.71	1.8799	1.95 bn
China CITIC Bank Corporation Limited	112408193	NA	Certificate of Deposit	98.06	1.9800	1.94 bn
China	210011	CND10004GNL8	Treasury Bond	102.05	1.6950	1.90 bn
China Development Bank	220210	CND10004THF5	Policy Bank Bond	104.97	2.2774	1.88 bn
China	200004	CND10002M200	Treasury Bond	117.37	2.4730	1.88 bn
Industrial and Commercial Bank of China Limited	112402004	CND10007GFQ6	Certificate of Deposit	98.84	1.7490	1.85 bn
Bank of Communications Co.,Ltd.	112406018	CND10007GQ04	Certificate of Deposit	98.84	1.7493	1.80 bn
Bank of China Limited	112404025	CND100081264	Certificate of Deposit	98.08	1.9488	1.80 bn
China Construction Bank Corporation	112305193	CND10006VSX6	Certificate of Deposit	97.80	1.8897	1.80 bn
The Export-Import Bank of China	240305	CND10007MZY6	Policy Bank Bond	101.15	2.0500	1.79 bn
China	230020	CND10006ZK16	Treasury Bond	100.76	1.5900	1.77 bn
Agricultural Bank of China Limited	242400009	CND100081322	Financial Bond	100.86	—	1.76 bn
China CITIC Bank Corporation Limited	112408143	CND10007VWH9	Certificate of Deposit	98.04	1.9749	1.70 bn
The Export-Import Bank of China	220303	CND100054QC6	Policy Bank Bond	100.82	1.6780	1.69 bn
Bank of China Limited	112304023	CND10006TG69	Certificate of Deposit	97.77	1.9001	1.66 bn
China Development Bank	200208	CND10003C5P8	Policy Bank Bond	101.16	1.6800	1.66 bn
Shandong Provincial Government	2405478	NA	Local Government Bond	101.42	2.5025	1.66 bn
China CITIC Bank Corporation Limited	112408187	NA	Certificate of Deposit	98.06	1.9800	1.65 bn
China Development Bank	230202	CND10005ZTZ2	Policy Bank Bond	101.20	1.7855	1.65 bn
Weihai City Commercial Bank Co.,Ltd.	2420029	NA	Financial Bond	100.00	2.1000	1.63 bn
China Development Bank	230203	CND10005ZV06	Policy Bank Bond	102.56	1.9688	1.62 bn
The Export-Import Bank of China	230310	CND100063JL3	Policy Bank Bond	105.98	2.3250	1.61 bn
Bank of Jiangsu Co.,Ltd.	112414130	CND100082WD3	Certificate of Deposit	99.85	1.7994	1.60 bn
China Construction Bank Corporation	112405076	CND10007TF02	Certificate of Deposit	99.49	2.1014	1.60 bn
China	200012	CND10003N750	Treasury Bond	125.85	2.4650	1.57 bn
Zhongyuan Bank Co.,Ltd.	112481597	NA	Certificate of Deposit	99.53	1.8702	1.57 bn
China Development Bank	220215	CND10005G4Z4	Policy Bank Bond	104.74	2.3075	1.55 bn
China	220022	CND10005QTD8	Treasury Bond	101.83	1.8600	1.53 bn
Agricultural Development Bank of China	230411	CND10006T7R8	Policy Bank Bond	100.05	1.4204	1.53 bn
Agricultural Bank of China Limited	112303179	CND10006W481	Certificate of Deposit	97.81	1.8702	1.53 bn
Shandong Provincial Government	2405184	CND10007PM49	Local Government Bond	102.92	2.5100	1.51 bn
Agricultural Development Bank of China	210406	CND10004DT64	Policy Bank Bond	100.09	1.3831	1.51 bn
China	190010	CND10002D1Y9	Treasury Bond	126.08	2.4600	1.50 bn
China Minsheng Bank	112315419	CND100073642	Certificate of Deposit	97.71	1.9299	1.50 bn
China Development Bank	230207	CND10006NGN9	Policy Bank Bond	100.80	1.8430	1.49 bn
China Development Bank	230215	CND10006ZG38	Policy Bank Bond	103.01	2.3218	1.49 bn
China Reform Holdings Corporation Ltd.	102482755	NA	Medium Term Note	100.00	2.5500	1.48 bn
State Grid Corporation of China	012480591	CND10007MPB5	Commercial Paper	100.00	1.9397	1.48 bn
China Development Bank	170210	CND10000H4F0	Policy Bank Bond	105.72	1.9000	1.45 bn
The Export-Import Bank of China	230313	CND100072FD9	Policy Bank Bond	101.35	1.8900	1.41 bn
China Development Bank	220203	CND10004SF89	Policy Bank Bond	101.90	1.9050	1.40 bn
Industrial Bank Co.,Ltd.	112410167	CND100081Q61	Certificate of Deposit	98.56	1.9476	1.40 bn
China CITIC Bank Corporation Limited	112308295	CND10007DD51	Certificate of Deposit	97.78	1.8701	1.40 bn
State Grid Corporation of China	042480331	NA	Commercial Paper	99.88	1.9800	1.40 bn
Industrial and Commercial Bank of China Limited	1928018	CND10002DR76	Financial Bond	100.20	—	1.36 bn
Industrial Bank Co.,Ltd.	112410099	CND10007V6V7	Certificate of Deposit	99.52	1.8993	1.36 bn
Agricultural Development Bank of China	240405	CND10007Q960	Policy Bank Bond	100.74	2.0550	1.32 bn
China Construction Bank Corporation	112405180	CND100081QX5	Certificate of Deposit	99.54	1.8202	1.31 bn
Hebei Provincial Government	231845	CND100080RV9	Local Government Bond	100.79	2.3600	1.30 bn
Industrial Bank Co.,Ltd.	112410120	CND10007XLG0	Certificate of Deposit	98.03	1.9800	1.30 bn
Agricultural Bank of China Limited	112403154	NA	Certificate of Deposit	98.56	1.9449	1.30 bn
Bank of China Limited	112304032	CND10006VF09	Certificate of Deposit	97.77	1.8996	1.30 bn
CHN Energy Investment Group Co.,Ltd.	012481625	CND10007YMQ5	Commercial Paper	99.96	1.9597	1.30 bn
China Development Bank	210218	CND10004P6B0	Policy Bank Bond	100.42	1.5499	1.29 bn
China	230017	CND10006VNH0	Treasury Bond	100.93	1.7300	1.29 bn
China Development Bank	190205	CND10001WKZ7	Policy Bank Bond	106.12	2.0500	1.28 bn
Agricultural Development Bank of China	230421	CND10006ZKN5	Policy Bank Bond	100.15	1.4998	1.26 bn
Industrial Bank Co.,Ltd.	112410114	CND10007WY61	Certificate of Deposit	98.05	1.9775	1.24 bn
The Export-Import Bank of China	220315	CND100058VQ7	Policy Bank Bond	102.54	1.9300	1.24 bn
China	230002	CND10005ZT18	Treasury Bond	102.57	1.8800	1.22 bn
Bank of Changsha Co.,Ltd.	112481081	CND1000833C1	Certificate of Deposit	99.47	2.1166	1.20 bn
Bank of China Limited	112404015	CND10007WXW4	Certificate of Deposit	98.07	1.9504	1.20 bn
China	249922	CND10007VJK0	Treasury Bond	99.67	1.3100	1.19 bn
China Development Bank	210210	CND1000484F6	Policy Bank Bond	107.65	2.2094	1.18 bn
China Minsheng Bank	112415154	CND10007VF40	Certificate of Deposit	97.96	2.0800	1.18 bn
Shanghai Pudong Development Bank Co.,Ltd.	112309128	CND10006SHS5	Certificate of Deposit	97.75	1.7497	1.16 bn
Bank of Guangzhou Co.,Ltd.	112382473	CND10006RMS7	Certificate of Deposit	97.70	2.1485	1.15 bn
The Export-Import Bank of China	09240301	CND100082163	Policy Bank Bond	99.87	1.6900	1.15 bn
China Development Bank	190204	CND10001ZC52	Policy Bank Bond	102.98	1.8300	1.14 bn
Agricultural Development Bank of China	220410	CND10005RB00	Policy Bank Bond	104.92	2.3100	1.14 bn
China	249933	CND1000810Y3	Treasury Bond	99.67	1.3202	1.13 bn
China Everbright Bank Company Limited	212400004	CND10007WSK9	Financial Bond	100.19	2.0791	1.13 bn
Wuhan Urban Construction Group Co.,Ltd.	042480334	NA	Commercial Paper	100.00	2.0999	1.13 bn
China	230022	CND1000716Y2	Treasury Bond	102.40	1.9600	1.11 bn
China	220020	CND10005N0P4	Treasury Bond	100.11	1.4498	1.11 bn
Jiangsu Provincial Government	231858	CND100082PB1	Local Government Bond	99.83	2.3295	1.10 bn
Xiamen International Bank Co.,Ltd.	112490813	CND10007JSS9	Certificate of Deposit	98.81	1.8506	1.10 bn
Chongqing Rural Commercial Bank Co.,Ltd.	112481485	NA	Certificate of Deposit	99.84	1.9202	1.10 bn
China Everbright Bank Company Limited	112417012	CND10007K3K0	Certificate of Deposit	97.88	1.9600	1.10 bn
Agricultural Bank of China Limited	112303206	CND100071GC1	Certificate of Deposit	97.72	1.8299	1.10 bn
Shanghai Pudong Development Bank Co.,Ltd.	112309120	CND10006RH94	Certificate of Deposit	97.77	1.9197	1.07 bn
China	230011	CND10006FNG5	Treasury Bond	101.15	1.6700	1.06 bn
Bank of China Limited	112304044	CND100070MR9	Certificate of Deposit	97.72	1.8351	1.05 bn
Zhejiang Provincial Government	147682	CND10001MY93	Local Government Bond	108.15	1.9700	1.04 bn
Agricultural Development Bank of China	092318002	CND100068GV7	Policy Bank Bond	100.64	1.6700	1.04 bn
State Grid Corporation of China	012481069	CND10007PP79	Commercial Paper	100.00	1.9299	1.04 bn
China Bohai Bank Co.,Ltd.	112421115	CND10007T9G6	Certificate of Deposit	99.49	1.9199	1.03 bn
China	220017	CND10005JJ69	Treasury Bond	103.69	2.1910	1.02 bn
Agricultural Development Bank of China	230402	CND100064F16	Policy Bank Bond	106.03	2.3225	1.01 bn
China	249927	CND10007XS76	Treasury Bond	99.65	1.4300	1.01 bn
China Development Bank	220205	CND10004R1S3	Policy Bank Bond	105.22	2.2400	1.01 bn
China Development Bank	190215	CND10002GGR3	Policy Bank Bond	106.62	2.0996	1.01 bn
China	249935	CND100082N30	Treasury Bond	99.65	1.4199	1.00 bn
Shenzhen Rural Commercial Bank Co.,Ltd.	112496466	CND10007TPN5	Certificate of Deposit	99.50	1.8005	1.00 bn
Bank of Hunan Corporation Limited	112491219	CND10007JNB6	Certificate of Deposit	98.83	1.8005	1.00 bn
Shanghai Rural Commercial Bank Co.,Ltd.	112480361	CND100081RM6	Certificate of Deposit	98.34	2.2700	1.00 bn
Bank of Shanghai Co.,Ltd.	112416109	NA	Certificate of Deposit	99.85	1.8006	1.00 bn
Bank of Shanghai Co.,Ltd.	112416010	CND10007GKC6	Certificate of Deposit	98.80	2.0997	1.00 bn
Bank of Jiangsu Co.,Ltd.	112414095	CND10007XVX4	Certificate of Deposit	97.78	2.2800	1.00 bn
Bank of Beijing Co.,Ltd.	112412040	CND10007RLF4	Certificate of Deposit	97.78	2.2500	1.00 bn
Ping An Bank Co.,Ltd.	112411078	NA	Certificate of Deposit	97.16	2.9311	1.00 bn
Shanghai Pudong Development Bank Co.,Ltd.	112409172	NA	Certificate of Deposit	97.92	2.1200	1.00 bn
Shanghai Pudong Development Bank Co.,Ltd.	112409170	CND100082X12	Certificate of Deposit	98.04	1.9925	1.00 bn
Shanghai Pudong Development Bank Co.,Ltd.	112409164	CND100081LF3	Certificate of Deposit	98.05	1.9850	1.00 bn
China Construction Bank Corporation	112405124	CND10007Y1Y9	Certificate of Deposit	99.52	1.8702	1.00 bn
Agricultural Bank of China Limited	112403002	CND10007G4R9	Certificate of Deposit	98.83	1.8697	1.00 bn
Shanghai Pudong Development Bank Co.,Ltd.	112309129	CND10006STJ9	Certificate of Deposit	97.75	1.9000	1.00 bn
Agricultural Development Bank of China	220406	CND10005H377	Policy Bank Bond	100.74	1.7500	993.00 mn
Bank of China Limited	312410001	CND10007Z1Y8	Financial Bond	100.34	2.1561	959.00 mn
The Export-Import Bank of China	220322	CND10005K3N6	Policy Bank Bond	100.09	1.4496	950.00 mn
Agricultural Development Bank of China	09230407	CND10006Z5D4	Policy Bank Bond	102.57	2.2200	950.00 mn
China	210005	CND100045MS9	Treasury Bond	124.33	2.4725	943.76 mn
China Development Bank	200203	CND10002KVW4	Policy Bank Bond	100.84	1.6301	924.50 mn
China	230025	CND100074JJ4	Treasury Bond	101.44	1.7625	918.52 mn
Agricultural Development Bank of China	220405	CND100054BC8	Policy Bank Bond	105.58	2.2825	916.00 mn
China Development Bank	210208	CND10004M1L3	Policy Bank Bond	102.06	1.8623	913.00 mn
China Development Bank	160213	CND10000BV90	Policy Bank Bond	102.44	1.8846	910.00 mn
Hua Xia Bank Co.,Limited	242480004	CND100081FX8	Financial Bond	100.63	—	904.40 mn
Agricultural Development Bank of China	220402	CND10004SDM2	Policy Bank Bond	102.09	1.9200	900.00 mn
Guangzhou Rural Commercial Bank Co.,Ltd.	112490923	CND10007J916	Certificate of Deposit	98.82	1.7998	900.00 mn
China Bohai Bank Co.,Ltd.	112421021	CND10007JFX6	Certificate of Deposit	98.81	1.8495	900.00 mn
China Everbright Bank Company Limited	112417006	CND10007GTD5	Certificate of Deposit	98.83	1.8505	900.00 mn
Bank of Shanghai Co.,Ltd.	112416116	NA	Certificate of Deposit	99.84	1.9695	900.00 mn
Industrial Bank Co.,Ltd.	112310323	CND100076DC7	Certificate of Deposit	97.71	1.9101	900.00 mn
Bank of Communications Co.,Ltd.	112306227	CND100070YK9	Certificate of Deposit	97.72	1.8351	900.00 mn
China	200017	CND10003W0P5	Treasury Bond	105.12	1.7201	883.52 mn
China	230028	CND10007C3M6	Treasury Bond	102.65	2.0975	848.53 mn
China Development Bank	220202	CND10004T3K4	Policy Bank Bond	100.67	1.6200	848.00 mn
The Export-Import Bank of China	240304	CND10007VJL8	Policy Bank Bond	99.96	1.6500	840.00 mn
Agricultural Bank of China Limited	232480011	CND10007WSB8	Financial Bond	100.41	2.2730	830.00 mn
China	230019	CND10006ZG95	Treasury Bond	102.92	2.0925	829.60 mn
Industrial Bank Co.,Ltd.	112410046	CND10007LHK5	Certificate of Deposit	97.97	1.9619	820.00 mn
China Construction Bank Corporation	112405177	CND100081595	Certificate of Deposit	98.07	1.9646	820.00 mn
China	210002	CND100045210	Treasury Bond	102.39	1.5850	814.70 mn
China	240002	CND10007H6D3	Treasury Bond	100.26	1.4850	810.00 mn
Agricultural Development Bank of China	210403	CND100045L04	Policy Bank Bond	102.53	1.8450	802.00 mn
Hebei Provincial Government	2205329	CND10004SKW6	Local Government Bond	106.61	2.3650	800.00 mn
Chongqing Rural Commercial Bank Co.,Ltd.	112497517	CND10007WZJ6	Certificate of Deposit	99.52	1.9195	800.00 mn
Bank of Changsha Co.,Ltd.	112490948	CND10007K5N9	Certificate of Deposit	98.81	2.1009	800.00 mn
Bank of Changsha Co.,Ltd.	112490626	CND10007GWQ1	Certificate of Deposit	98.81	1.8507	800.00 mn
Bank of Zhengzhou Co.,Ltd.	112481641	NA	Certificate of Deposit	97.97	2.0699	800.00 mn
Zhongyuan Bank Co.,Ltd.	112481599	NA	Certificate of Deposit	98.00	2.0450	800.00 mn
Shanghai Pudong Development Bank Co.,Ltd.	112409177	NA	Certificate of Deposit	99.52	1.9000	800.00 mn
China CITIC Bank Corporation Limited	112408191	NA	Certificate of Deposit	98.07	1.9650	800.00 mn
China CITIC Bank Corporation Limited	112408038	CND10007JMD4	Certificate of Deposit	98.85	1.8502	800.00 mn
China Merchants Bank Co.,Ltd.	112407005	CND10007K1M0	Certificate of Deposit	98.84	1.8495	800.00 mn
Bank of Communications Co.,Ltd.	112406035	CND10007JP77	Certificate of Deposit	97.88	1.9400	800.00 mn
Agricultural Bank of China Limited	112403108	CND10007ZLK7	Certificate of Deposit	98.03	1.9900	800.00 mn
Industrial and Commercial Bank of China Limited	112402010	CND10007GFK9	Certificate of Deposit	98.84	1.8007	800.00 mn
China Minsheng Bank	112315389	CND100070XB0	Certificate of Deposit	97.70	1.8502	800.00 mn
China Minsheng Bank	112315328	CND10006VJV9	Certificate of Deposit	97.76	1.9198	800.00 mn
Guangdong Energy Group Co.,Ltd.	012481747	CND1000819W8	Commercial Paper	99.92	2.0200	800.00 mn
China Everbright Bank Company Limited	112317192	CND10006XXG7	Certificate of Deposit	97.87	1.8197	795.00 mn
Agricultural Development Bank of China	200410	CND10003S346	Policy Bank Bond	109.26	2.2025	770.00 mn
China	150005	CND1000084C1	Treasury Bond	101.90	1.1504	765.00 mn
The Export-Import Bank of China	240301	CND10007H6G6	Policy Bank Bond	100.20	1.6350	760.00 mn
China CITIC Bank Corporation Limited	112408122	CND10007RCY4	Certificate of Deposit	97.99	1.9751	750.00 mn
Industrial and Commercial Bank of China Limited	112402008	CND10007GFG7	Certificate of Deposit	97.87	1.9425	750.00 mn
Bank of China Limited	112304021	CND10006SVS6	Certificate of Deposit	97.76	1.8493	750.00 mn
China	220010	CND10004TM71	Treasury Bond	104.03	2.2000	744.71 mn
China	210007	CND100047752	Treasury Bond	104.23	1.8650	742.18 mn
China Development Bank	180210	CND100011220	Policy Bank Bond	107.63	2.0450	740.00 mn
Agricultural Development Bank of China	200405	CND100034370	Policy Bank Bond	100.48	1.6450	736.00 mn
The Export-Import Bank of China	240306	CND10007ZV79	Policy Bank Bond	99.91	1.6699	730.00 mn
China Development Bank	150210	CND1000086W4	Policy Bank Bond	102.00	1.6399	730.00 mn
Agricultural Bank of China Limited	112303155	CND10006SK56	Certificate of Deposit	97.74	1.9001	730.00 mn
China	220021	CND10005NWW9	Treasury Bond	102.90	2.0300	711.21 mn
Dalian Municipal Government	2405220	CND10007XGS5	Local Government Bond	99.92	2.1468	700.00 mn
The Export-Import Bank of China	240303	CND10007Q9M7	Policy Bank Bond	100.20	1.9350	700.00 mn
Jiangsu Provincial Government	231860	CND100082PC9	Local Government Bond	99.53	2.4575	700.00 mn
Bank of Guiyang Co.,Ltd.	112499982	CND1000816X2	Certificate of Deposit	99.04	1.9300	700.00 mn
Bank of Nanjing Co.,Ltd.	112496471	CND10007T4L7	Certificate of Deposit	99.50	1.9214	700.00 mn
Bank of Changsha Co.,Ltd.	112496061	CND10007TRS0	Certificate of Deposit	99.00	1.8900	700.00 mn
Bank of Ningbo Co.,Ltd.	112481414	NA	Certificate of Deposit	99.50	2.0001	700.00 mn
Hua Xia Bank Co.,Limited	112418012	CND10007JHZ7	Certificate of Deposit	98.84	1.7508	700.00 mn
China Zheshang Bank Co.,Ltd.	112413054	CND10007V7T9	Certificate of Deposit	99.51	1.8991	700.00 mn
Shanghai Pudong Development Bank Co.,Ltd.	112409178	NA	Certificate of Deposit	98.08	1.9600	700.00 mn
Shanghai Pudong Development Bank Co.,Ltd.	112409157	CND100080CQ1	Certificate of Deposit	98.05	1.9800	700.00 mn
Bank of Communications Co.,Ltd.	112406154	CND10007VB10	Certificate of Deposit	98.03	1.9701	700.00 mn
China Construction Bank Corporation	112405206	NA	Certificate of Deposit	98.56	1.9450	700.00 mn
China Construction Bank Corporation	112405176	CND100081587	Certificate of Deposit	99.54	1.8200	700.00 mn
China Construction Bank Corporation	112405154	CND10007ZB08	Certificate of Deposit	98.07	1.9500	700.00 mn
China Construction Bank Corporation	112405105	CND10007X2G5	Certificate of Deposit	99.54	1.6996	700.00 mn
Bank of China Limited	112404012	CND10007V614	Certificate of Deposit	98.03	1.9800	700.00 mn
Agricultural Bank of China Limited	112403107	CND10007ZLJ9	Certificate of Deposit	99.05	1.8700	700.00 mn
Agricultural Bank of China Limited	112403096	CND10007XZQ9	Certificate of Deposit	99.52	1.8598	700.00 mn
Bank of China Limited	112304025	CND10006TG85	Certificate of Deposit	97.78	1.8006	700.00 mn
Shanghai Pudong Development (Group) Co.,Ltd.	012481315	CND10007V051	Commercial Paper	99.95	1.9749	700.00 mn
China	249925	CND10007XGF2	Treasury Bond	99.77	1.2792	690.00 mn
Guangzhou Rural Commercial Bank Co.,Ltd.	232380008	CND100069L54	Financial Bond	108.50	3.5514	690.00 mn
Shandong Hongqiao New Material Co.,Ltd.	102482793	NA	Medium Term Note	100.00	2.5700	690.00 mn
Agricultural Development Bank of China	230413	CND10006YXS0	Policy Bank Bond	100.98	1.8850	684.00 mn
Agricultural Bank of China Limited	2028017	CND100036PS1	Financial Bond	101.24	—	680.00 mn
Shandong Iron & Steel Group Co.,Ltd.	012481406	CND10007W6Y0	Commercial Paper	99.92	2.1301	670.00 mn
Agricultural Development Bank of China	200404	CND100034271	Policy Bank Bond	104.31	2.1600	660.00 mn
Tianjin Free Trade Zone Investment Holding Group Co.,Ltd.	012481982	NA	Commercial Paper	100.00	2.1899	660.00 mn
Agricultural Bank of China Limited	112403122	CND10007ZM05	Certificate of Deposit	98.03	1.9900	654.00 mn
Beijing Rural Commercial Bank Co.,Ltd.	112497492	NA	Certificate of Deposit	98.01	2.0100	650.00 mn
Guangzhou Rural Commercial Bank Co.,Ltd.	112490639	CND10007G1X3	Certificate of Deposit	98.80	1.8498	650.00 mn
Shanghai Pudong Development Bank Co.,Ltd.	112409097	CND10007QJ35	Certificate of Deposit	97.98	1.9600	650.00 mn
Bank of China Limited	112404004	CND10007J7H0	Certificate of Deposit	97.88	1.9399	650.00 mn
AVIVA-COFCO Life Insurance Company Limited	282480001	NA	Financial Bond	100.00	—	630.00 mn
Guilin Bank Co.,Ltd.	242400012	NA	Financial Bond	100.00	—	630.00 mn
Zhejiang Provincial Government	2405425	CND100082MN3	Local Government Bond	100.00	1.9500	630.00 mn
Bank of Jiangsu Co.,Ltd.	242400008	CND100080C84	Financial Bond	100.55	—	620.00 mn
Sichuan Provincial Government	198928	CND10007HY37	Local Government Bond	102.17	2.2125	620.00 mn
China Guangfa Bank Co.,Ltd.	242400011	CND1000834D7	Financial Bond	100.06	—	610.00 mn
Bank of Chengdu Co.,Ltd.	112499037	CND10007Z5K8	Certificate of Deposit	97.99	2.0400	610.00 mn
Agricultural Bank of China Limited	232480012	CND10007WSC6	Financial Bond	101.13	2.3980	600.00 mn
SPDB Financial Leasing Co.,Ltd.	2122044	CND10004BL23	Financial Bond	100.03	2.0808	600.00 mn
Bank of Changsha Co.,Ltd.	112499033	CND10007YV62	Certificate of Deposit	99.52	1.8801	600.00 mn
Bank of Kunlun Corporation Limited	112498884	CND10007ZMJ7	Certificate of Deposit	98.06	2.6799	600.00 mn
Bank of Ningbo Co.,Ltd.	112498581	CND10007ZG52	Certificate of Deposit	99.52	1.8599	600.00 mn
Shanghai Rural Commercial Bank Co.,Ltd.	112491418	CND10007JRC5	Certificate of Deposit	98.84	1.8998	600.00 mn
Bank of Changsha Co.,Ltd.	112481584	NA	Certificate of Deposit	97.98	2.0599	600.00 mn
China Guangfa Bank Co.,Ltd.	112420022	CND10007JQS3	Certificate of Deposit	98.86	1.7995	600.00 mn
Hengfeng Bank Co.,Limited	112419195	CND10007YP03	Certificate of Deposit	98.06	2.6800	600.00 mn
China Minsheng Bank	112415048	CND10007JZ91	Certificate of Deposit	98.87	1.7998	600.00 mn
China Zheshang Bank Co.,Ltd.	112413015	CND10007JF12	Certificate of Deposit	98.86	1.8001	600.00 mn
Ping An Bank Co.,Ltd.	112411075	CND1000811X3	Certificate of Deposit	98.06	1.9750	600.00 mn
Ping An Bank Co.,Ltd.	112411073	CND10007ZQX9	Certificate of Deposit	98.04	1.9776	600.00 mn
Ping An Bank Co.,Ltd.	112411062	CND10007VN65	Certificate of Deposit	98.03	1.9750	600.00 mn
Ping An Bank Co.,Ltd.	112411005	CND10007G0D7	Certificate of Deposit	97.86	1.9500	600.00 mn
Shanghai Pudong Development Bank Co.,Ltd.	112409179	NA	Certificate of Deposit	99.54	1.8498	600.00 mn

Source: Chinamoney.

Complete list: Login or apply for membership to download, Apply for membership here

2024年6月28日に中国銀行間債券市場で取引されている債券の市場価格の更新情報です。

Recent Posts

Recent Comments

Archives

Categories

Leave a Reply Cancel reply